CANADIAN GENERAL MEDICAL CENTER COMPLEX COMPANY Quotes Canadian General Medical Center Complex Company
Equities
9518
SA15BG54KN10
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 SAR | 0.00% |
|
-0.78% | +9.59% |
| 06-26 | Tadawul Shares in Red; Aramco Flags Port Arthur LNG Deal | MT |
| 06-26 | Canadian Medical Center Bags SAR17 Million Contract to Operate Clinics | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 6.49 ﷼ | 6.52 ﷼ | 6.4 ﷼ | 6.4 ﷼ |
| Volume | 93 252 | 15 393 | 58 320 | 76 375 |
| Change | -0.46% | +0.46% | -1.84% | 0.00% |
| Opening | 6.60 | 6.50 | 6.68 | 6.40 |
| High | 6.64 | 6.53 | 6.68 | 6.40 |
| Low | 6.49 | 6.50 | 6.40 | 6.30 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.84% | ||
| 1 month | -4.33% | ||
| 3 months | -8.57% | ||
| 6 months | +6.67% | ||
| Current year | +9.59% | ||
| 1 year | +7.56% |
Volumes
marketsDaily volume
76 375
Estimated daily volume
76 375
Avg. Volume 20 sessions
55 825
Daily volume ratio
1.37
Avg. Volume 20 sessions SAR
357 280.00
Avg. Volume 20 sessions USD
95 320.52
Record volume 1
3 963 106
Record volume 2
2 294 670
Record volume 3
2 086 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
492 510 418
Capitalization (USD)
131 399 317
Net sales (SAR)
100 342 402
Net sales (USD)
26 770 851
Free-Float
49.87 %
Free-Float capitalization (SAR)
245 590 320
Free-Float capitalization (USD)
65 522 269
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.30
6.68
1 month
6.306.87
Current year
5.907.40
1 year
5.347.40
3 years
4.0010.76
5 years
4.0010.76
10 years
4.0010.76
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.57
Moving average 50 days
6.78
Moving average 100 days
6.90
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
47.01
RSI 14 days
44.88
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +9.59% | +7.56% | 131M | ||
| -2.72% | -4.39% | -36.66% | -47.32% | 13.17B | ||
| 0.00% | +0.80% | +4.98% | +8.58% | 11.81B | ||
| +1.92% | -1.85% | -4.50% | -3.64% | 11.28B | ||
| +0.52% | +0.53% | +9.13% | +21.82% | 10.67B | ||
| +0.38% | +4.61% | +12.65% | +34.64% | 7.14B | ||
| -0.19% | -1.10% | -10.78% | -16.77% | 7.13B | ||
| +0.16% | +0.66% | +9.12% | +2.09% | 6.5B | ||
| +0.04% | -1.60% | +12.27% | +49.60% | 4.25B | ||
| -0.08% | -0.39% | +32.50% | +86.66% | 4.09B | ||
| +0.65% | -1.89% | -9.20% | -6.36% | 4.04B | ||
| -3.16% | -26.84% | - | - | 3.9B | ||
| +1.11% | +4.18% | -11.90% | +21.78% | 3.84B | ||
| +0.34% | 0.00% | - | - | 3.6B | ||
| -0.51% | -2.96% | -26.23% | -45.93% | 2.98B | ||
| +1.45% | +3.37% | +3.31% | +25.37% | 2.98B | ||
| Average | -0.02% | -1.20% | -0.41% | +9.86% | ||
| Weighted average by Cap. | -0.09% | -0.86% | -3.00% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305122dfc2999b7c04.sXBdz0JYIAwam8KuqJcLOPfFnM8QqyuKKwAMO4oO68I._jskqRcsTW1TzYee_sBMc5KArflS2V-yaW59S8JinZjCRzCse25SWkCjhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:40 | 6.39 | 3 | 70,730 |
| 07:33:07 | 6.39 | 8 | 70,727 |
| 06:14:52 | 6.4 | 10,000 | 70,719 |
| 06:14:52 | 6.4 | 1,619 | 60,719 |
| 06:14:32 | 6.39 | 12 | 59,100 |
| 06:14:32 | 6.39 | 88 | 59,088 |
| 05:05:55 | 6.4 | 1,764 | 59,000 |
| 05:05:55 | 6.4 | 21,587 | 57,236 |
| 05:05:55 | 6.39 | 2,222 | 35,649 |
| 05:05:55 | 6.35 | 202 | 33,427 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +29.78% | ||
| 2022 | -47.98% | ||
| 2021 | -17.62% |
- Stock Market
- Equities
- 9518 Stock
- Quotes Canadian General Medical Center Complex Company
