CAMBRICON TECHNOLOGIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.5 CNY | -0.76% |
|
-0.86% | +44.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 198.61 ¥ | 198.67 ¥ | 204.84 ¥ | 197 ¥ | 195.5 ¥ |
| Volume | 5 247 623 | 7 357 795 | 6 309 305 | 6 655 456 | 6 973 556 |
| Change | -2.15% | +0.03% | +3.11% | -3.83% | -0.76% |
| Opening | 198.50 | 198.00 | 199.50 | 204.00 | 196.17 |
| High | 205.01 | 204.25 | 205.50 | 204.70 | 198.00 |
| Low | 197.67 | 196.10 | 197.00 | 195.57 | 187.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.86% | ||
| Current month | -1.60% | ||
| 1 month | +11.85% | ||
| 3 months | +14.41% | ||
| 6 months | +44.92% | ||
| Current year | +44.86% | ||
| 1 year | +3.99% | ||
| 3 years | +53.43% |
Volumes
marketsDaily volume
6 973 556
Avg. Volume 20 sessions
7 940 352
Avg. Volume 20 sessions CNY
1 552 338 816.00
Avg. Volume 20 sessions USD
213 544 384.55
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
82 000 072 112
Capitalization (USD)
11 280 175 920
Net sales (CNY)
709 386 580
Net sales (USD)
97 585 346
Number of employees
999
Sales / Employee (CNY)
710 097
Sales / Employee (USD)
97 683
Free-Float
46.47 %
Free-Float capitalization (CNY)
38 124 090 197
Free-Float capitalization (USD)
5 244 464 220
Average Daily Capital Traded
1.89%
Highs and lows
1 week
187.55
205.50
1 month
171.60222.20
Current year
95.85222.20
1 year
95.85222.20
3 years
46.59271.47
5 years
46.59297.77
10 years
46.59297.77
Indicators
Moving average 5 days
198.92
Moving average 20 days
198.94
Moving average 50 days
181.55
Moving average 100 days
168.76
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
46.08
RSI 14 days
50.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.86% | +44.86% | +3.99% | 11.28B | ||
| +0.32% | +2.18% | +22.53% | +35.31% | 3,414B | ||
| -0.44% | +1.14% | +17.88% | +39.41% | 93.41B | ||
| -0.41% | +1.26% | +15.82% | +34.52% | 86.85B | ||
| +0.08% | +5.25% | +50.55% | +68.62% | 57.52B | ||
| +2.20% | +0.17% | -20.29% | -13.21% | 48.67B | ||
| +1.15% | +1.78% | +38.23% | +28.81% | 48.1B | ||
| -0.03% | +8.82% | -23.39% | +8.59% | 47.45B | ||
| +1.63% | -3.64% | +76.52% | +23.17% | 40.4B | ||
| -0.74% | -3.48% | -4.63% | +4.31% | 27.06B | ||
| +1.70% | +6.60% | -17.39% | -6.28% | 23.77B | ||
| -0.09% | +4.16% | +21.63% | +22.11% | 21.61B | ||
| +0.56% | +19.54% | +6.86% | +28.73% | 19.54B | ||
| +0.50% | +1.45% | -18.47% | -13.63% | 18.04B | ||
| +0.43% | -1.59% | -5.21% | -8.80% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.27% | +2.04% | +12.26% | +13.60% | ||
| Weighted average by Cap. | +0.32% | +1.88% | +21.51% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.86% | ||
| 2023 | +147.36% | ||
| 2022 | -42.63% | ||
| 2021 | -35.21% | ||
| 2020 | -30.89% |
- Stock Market
- Equities
- 688256 Stock
- Quotes Cambricon Technologies Corporation Limited
