Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 EUR | -0.37% |
|
-0.73% | +34.32% |
06-13 | Europeans down sharply, weigh political tensions | AN |
05-30 | Mib veers upward; ERG takes top spot | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 5.44 € | 5.38 € | 5.46 € | 5.46 € | 5.44 € |
Change | -0.73% | -1.10% | +1.49% | 0.00% | -0.37% |
Performance
1 day | -0.37% | ||
1 week | -0.73% | ||
Current month | +9.02% | ||
1 month | +10.57% | ||
3 months | +13.81% | ||
6 months | +34.32% | ||
Current year | +34.32% | ||
1 year | +43.16% | ||
3 years | +31.08% | ||
5 years | +133.48% | ||
10 years | +137.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.32](/images/extremecours_fleche.png)
![Extreme 4.83](/images/extremecours_fleche.png)
![Extreme 3.8](/images/extremecours_fleche.png)
![Extreme 3.49](/images/extremecours_fleche.png)
![Extreme 2.79](/images/extremecours_fleche.png)
![Extreme 1.755](/images/extremecours_fleche.png)
![Extreme 1.625](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -0.73% | +34.32% | +43.16% | 743M | ||
-0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
+0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
-3.04% | -0.48% | -14.85% | +24.19% | 14.21B | ||
+1.03% | +0.13% | -4.03% | +9.36% | 11.77B | ||
-0.29% | +1.47% | -1.29% | -11.11% | 7.99B | ||
-1.07% | -4.71% | +33.70% | +60.79% | 7.34B | ||
+0.39% | -0.95% | +5.88% | +22.85% | 7.22B | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
-1.97% | +7.05% | -18.11% | -33.13% | 6.66B | ||
+0.82% | -2.30% | +17.17% | +46.64% | 5.78B | ||
-0.23% | +3.20% | +4.95% | -1.58% | 4.75B | ||
+2.56% | +2.62% | +2.08% | +12.64% | 4.6B | ||
+0.18% | -3.66% | -20.02% | -16.04% | 4.08B | ||
+1.42% | -0.50% | +16.03% | +30.92% | 4.02B | ||
-2.67% | -1.48% | -2.50% | +21.67% | 3.45B | ||
Average | -0.19% | -0.41% | +11.39% | +22.69% | ||
Weighted average by Cap. | -0.26% | -0.53% | +11.42% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.81% | ||
2023 | +35.45% | ||
2022 | -18.31% | ||
2021 | +28.87% | ||
2020 | +4.03% | ||
2019 | +26.39% | ||
2018 | -23.02% | ||
2017 | +43.24% | ||
2016 | -12.23% | ||
2015 | +29.77% | ||
2014 | -8.07% | ||
2013 | +76.68% | ||
2012 | -20.02% | ||
2011 | -20.38% | ||
2010 | -27.38% | ||
2009 | +0.44% | ||
2008 | -61.49% | ||
2007 | -14.43% | ||
2006 | -0.39% |
- Stock Market
- Equities
- CALT Stock
- QCG Stock
- Quotes Caltagirone SpA