CALEDONIAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | 0.00% |
|
+4.17% | -3.85% |
| 03-28 | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | AN |
| 03-28 | Caledonian Trust PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 120 p | 125 p | 125 p | 125 p |
| Volume | 0 | 17 208 | 0 | 1 070 |
| Change | 0.00% | +4.17% | 0.00% | 0.00% |
| Opening | 120.00 | 120.00 | 125.00 | 125.00 |
| High | 120.00 | 141.20 | 125.00 | 139.70 |
| Low | 120.00 | 122.00 | 125.00 | 139.70 |
Performance
| 1 week | +4.17% | ||
| Current month | +25.00% | ||
| 1 month | +4.17% | ||
| 3 months | -3.85% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | -16.67% | ||
| 3 years | -10.71% | ||
| 5 years | -44.44% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
6 515
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
814 375.00
Avg. Volume 20 sessions USD
814 375.00
Record volume 1
400 000
Record volume 2
191 692
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
14 707 459
Capitalization (USD)
18 597 582
Net sales (GBP)
3 038 000
Net sales (USD)
3 841 551
Number of employees
6
Sales / Employee (GBP)
506 333
Sales / Employee (USD)
640 259
Free-Float
10.4 %
Free-Float capitalization (GBX)
1 529 008
Free-Float capitalization (USD)
1 933 430
Average Daily Capital Traded
5.54%
Highs and lows
1 week
115.00
141.20
1 month
86.00141.20
Current year
86.00160.00
1 year
86.00174.00
3 years
86.00188.00
5 years
86.00246.40
10 years
73.00320.00
Indicators
Moving average 5 days
123.00
Moving average 20 days
102.50
Moving average 50 days
115.20
Moving average 100 days
122.47
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
79.32
RSI 14 days
68.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -3.85% | -16.67% | 18.6M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| Average | -0.67% | -1.68% | +3.08% | +13.62% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2365d10f03707.TGkX_LIOsmNSDBFbOUkKGYpkHOWkrC-JFhkrr07xspU.KwJBvoVExxAZeVsiFC5cKNMuKIbi_BzAf3QS43i716IBMyCkhX3hNwdWKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -10.34% | ||
| 2022 | +20.83% | ||
| 2021 | -21.31% | ||
| 2020 | -16.44% | ||
| 2019 | -3.95% | ||
| 2018 | +24.59% | ||
| 2017 | +64.86% | ||
| 2016 | -28.85% | ||
| 2015 | 0.00% | ||
| 2014 | +88.41% | ||
| 2013 | -1.43% | ||
| 2012 | -36.36% | ||
| 2011 | +15.79% | ||
| 2010 | -9.52% | ||
| 2009 | +61.54% | ||
| 2008 | -62.86% | ||
| 2007 | -16.67% | ||
| 2006 | +17.98% | ||
| 2005 | +20.27% | ||
| 2004 | +28.70% | ||
| 2003 | -3.36% | ||
| 2002 | +20.81% | ||
| 2001 | +37.76% | ||
| 2000 | +47.42% | ||
| 1999 | +21.25% | ||
| 1998 | -33.33% | ||
| 1997 | -10.45% | ||
| 1996 | -10.67% |
- Stock Market
- Equities
- CNN Stock
- Quotes Caledonian Trust PLC
