Quotes CalciMedica, Inc. OTC Markets

Equities

CALC

US38942Q2021

Biotechnology & Medical Research

Market Closed - OTC Markets Other stock markets 16:30:01 2024-07-16 EDT			5-day change	1st Jan Change
4.88 ^USD	+1.46%		+13.18%	+68.18%

07-10	Oppenheimer Raises CalciMedica's Price Target to $20 From $14, Outperform Rating Maintained	MT
07-09	CalciMedica Says First Person Dosed in Phase 2 Trial of Auxora to Treat Acute Kidney Injury	MT

Quotes 5-day view

Delayed Quote OTC Markets

CalciMedica, Inc.(CALC) : Historical Chart (5-day)

	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	4.72 $	4.89 $	4.81 $	4.88 $
Volume	27 352	22 916	7 962	8 473
Change	+3.06%	+3.60%	-1.64%	+1.46%
Opening	4.64	4.64	4.89	4.86
High	4.85	5.00	4.89	4.97
Low	4.50	4.60	4.51	4.56

Performance

1 week	+9.91%
Current month	+23.23%
3 months	+12.44%
6 months	+43.11%
Current year	+70.63%
1 year	+32.61%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

51 703 002

Net sales (USD)

Free-Float

75.68 %

Free-Float capitalization (USD)

39 130 783

Average Daily Capital Traded

Highs and lows

1 week

4.31

5.00

1 month

3.06

5.58

Indicators

Moving average 5 days

4.69

Moving average 20 days

4.61

Moving average 50 days

5.12

Moving average 100 days

4.76

Price spread / (MMA5)

-3.93%

Price spread / (MMA20)

-5.53%

Price spread / (MMA50)

+4.95%

Price spread / (MMA100)

-2.40%

STIM

RSI 9 days

58.09

RSI 14 days

53.06

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4db50ccafecfbf6cfb8b46c62ae2f9.HajRyooVwoyxJRxWxrTtGr0CW1Q3u5OjI-VNywrJkKY.UcbjgLp0ir3fQywupYWZWORwDTByiMvFc6w38lX-8vMsn6j65n-l5ssQLA

Date	Price	Volume	Daily volume
15:52:06	4.88	210	7,250
15:51:32	4.795	250	7,040
15:03:40	4.67	400	6,790
15:01:36	4.67	963	6,390
13:58:55	4.97	130	5,427
12:44:06	4.662	536	5,297
12:40:51	4.7	100	4,761
12:40:51	4.7	480	4,661
12:40:51	4.7	100	4,181
12:37:13	4.7	100	4,081