Stock CRLO CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Equities

CRLO

FR0000045239

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:08 2024-07-04 EDT 		5-day change 1st Jan Change
59 EUR -0.86% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire -1.67% +2.25%
02-29 Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire(CRLO) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 59.5 € 59.5 € 59.5 € 59.51 € 59 €
Volume 288 404 448 38 675
Change -0.83% 0.00% 0.00% +0.02% -0.86%
Opening 59.60 59.00 59.50 59.50 59.51
High 59.60 59.50 59.50 59.52 59.51
Low 59.00 58.50 58.20 59.50 58

Performance

1 day-0.86%
1 week-1.67%
Current month-0.84%
1 month-9.91%
3 months+3.51%
6 months+5.73%
Current year+2.25%
1 year-4.84%
3 years-20.79%
5 years-40.25%
10 years-8.39%

Volumes

markets
Daily volume
675
Estimated daily volume
675
Avg. Volume 20 sessions
469
Daily volume ratio
1.44
Avg. Volume 20 sessions
27 671.00
Avg. Volume 20 sessions USD
29 916.50
Record volume 1
19 382
Record volume 2
11 857
Record volume 3
6 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
481 868 013
Capitalization (USD)
520 971 602
Net sales (EUR)
365 457 000
Net sales (USD)
395 113 836
Number of employees
1 323
Sales / Employee (EUR)
276 234
Sales / Employee (USD)
298 650
Free-Float
12.27 %
Free-Float capitalization (EUR)
59 177 252
Free-Float capitalization (USD)
63 979 486
Average Daily Capital Traded
0.01%

Highs and lows

1 week
58.00
Extreme 58
59.60
1 month
58.00
Extreme 58
65.00
Current year
51.50
Extreme 51.5
66.00
1 year
51.50
Extreme 51.5
66.66
3 years
48.06
Extreme 48.06
74.99
5 years
48.06
Extreme 48.06
108.64
10 years
48.06
Extreme 48.06
108.64

Indicators

Moving average 5 days
59.60
Moving average 20 days
61.37
Moving average 50 days
61.93
Moving average 100 days
58.63
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
26.06
RSI 14 days
34.16

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE Stock Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
-0.86%-1.67%+2.25%-4.84% 521M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.29%+2.96%+15.61%+11.54% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.75%+3.42%+4.52%+8.26% 75.28B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.28%+0.21%+9.99%+19.24% 56.81B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.45%+1.67%+8.70%+11.31% 50.59B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.91%-2.62%+31.52%+31.17% 46.09B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.26%+4.87%+5.51%+24.79% 43.33B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.13%+2.06%-10.16%-5.29% 37.73B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.11%+5.68%+10.76%+41.76% 35.23B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.54%+2.37%+6.64%+37.44% 25.03B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.31%+4.79%+13.10%+5.47% 24.74B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%+2.94%+2.94%+1.32% 21.8B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.99%+2.38%+1.82%+19.71% 19.13B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.34%+4.23%+30.68%+26.23% 17.28B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.57%+3.55%+19.66%+35.66% 15.78B
Average+0.48%+1.64%+3.56%+10.45%
Weighted average by Cap.+0.42%+1.68%+6.52%+11.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40e51f48987949a752a18c6ec82.OhMtkCvpjte6J4cQj5KgcvJ8-4icwy2kLSO9Xvfcq7k.fX5L5E-Fxpv1cdhgzKfOK4s_jMzepx73Tnb_Gpa1mdp2YHWoX7q2vt531g
DatePriceVolumeDaily volume
11:35:08 59 1 675
11:35:08 59 2 674
11:35:08 59 17 672
11:29:32 58.02 25 655
11:27:02 58.01 5 630
11:22:38 58.01 8 625
11:14:38 58.01 32 617
09:53:38 58 82 585
09:53:38 58 21 503
08:20:38 58 53 482

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
More charts

Monthly variations

Annual change

2024+3.14%
2023+8.46%
2022-20.00%
2021-16.86%
2020-22.34%
2019+9.35%
2018+15.97%
2017+20.88%
2016+4.20%
2015-2.30%
2014+17.44%
2013+45.97%
2012-7.00%
2011-3.72%
2010+5.44%
2009+75.78%
2008-51.16%
2007-23.39%
2006+1.64%
2005+9.71%
2004+13.93%
2003+3.17%
2002-17.74%
2001+3.05%
2000+18.72%
1999+14.19%
1998+18.99%
1997+6.70%
1996+2.47%
1995+11.80%
1994-2.40%
1993-6.56%
1992+18.62%
  1. Stock Market
  2. Equities
  3. CRLO Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire