Stock CRTO CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou

Equities

CRTO

FR0000045304

Corporate Financial Services

Real-time Euronext Paris
Other stock markets
 03:00:00 2024-07-16 EDT 		5-day change 1st Jan Change
68.43 EUR 0.00% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou +4.47% -4.69%
02-29 Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou(CRTO) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 65.48 € 65.5 € 68.43 € 68.43 € 68.43 €
Volume 402 541 529 1 1
Change -0.03% +0.03% +4.47% 0.00% 0.00%
Opening 65.51 64.60 65.50 68.43 68.43
High 66.48 65.50 68.43 68.43 68.43
Low 64.52 64.60 65.50 68.43 68.43

Performance

1 week+4.47%
Current month-2.92%
1 month-8.74%
3 months-7.90%
6 months-2.87%
Current year-4.69%
1 year-14.46%
3 years-26.81%
5 years-47.12%
10 years+9.40%

Volumes

markets
Daily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
394
Daily volume ratio
0.01
Avg. Volume 20 sessions
26 961.42
Avg. Volume 20 sessions USD
29 379.86
Record volume 1
22 007
Record volume 2
21 948
Record volume 3
15 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
429 883 985
Capitalization (USD)
468 444 578
Net sales (EUR)
332 133 000
Net sales (USD)
361 925 330
Number of employees
1 583
Sales / Employee (EUR)
209 812
Sales / Employee (USD)
228 633
Free-Float
15.41 %
Free-Float capitalization (EUR)
66 393 231
Free-Float capitalization (USD)
72 348 704
Average Daily Capital Traded
0.01%

Highs and lows

1 week
64.52
Extreme 64.52
68.43
1 month
64.52
Extreme 64.52
77.00
Current year
60.51
Extreme 60.51
81.80
1 year
60.51
Extreme 60.51
84.50
3 years
54.01
Extreme 54.01
96.00
5 years
54.01
Extreme 54.01
134.00
10 years
54.01
Extreme 54.01
134.00

Indicators

Moving average 5 days
66.67
Moving average 20 days
69.69
Moving average 50 days
74.43
Moving average 100 days
72.32
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
44.67
RSI 14 days
40.78

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU Stock Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
0.00%+4.47%-4.69%-14.46% 468M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-1.85%+8.50%+113.89%+553.85% 33.83B
REC LIMITED Stock REC Limited
-2.56%+1.01%+49.73%+283.47% 19.97B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.23%+0.65%+14.02%+23.81% 9.79B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+1.90%+17.56%+181.76% - 9.32B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.61%+3.79%-14.77%-20.85% 8.15B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
0.00%+1.85%+20.13%+21.03% 7.37B
L&T FINANCE LIMITED Stock L&T Finance Limited
-0.73%+0.38%+11.91%+39.72% 5.49B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
0.00%0.00%+2.68%+10.58% 4.56B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+10.24%+6.87%+64.71%+213.34% 4.51B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-1.64%0.00%+40.85%+35.75% 3.29B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-2.48%-0.58%-16.61%-10.02% 2.91B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.50%+2.78%-13.25%-27.11% 2.52B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.77%-2.27%-2.31%+6.88% 2.33B
IFCI LIMITED Stock IFCI Limited
-1.59%+17.77%+154.85%+480.39% 2.37B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+2.21%+12.74%+6.87%+36.27% 2.17B
Average+0.26%+4.64%+38.11%+108.84%
Weighted average by Cap.-0.45%+5.50%+63.01%+246.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f83cc19ea731faceb86c70.VXfRveaCaOySrscE9X0o31sci8mfeqAUEKXmpCfHpxM.MxbiiIHpLLTw64lhxTxykCFL5L3-McNFaN3f_lPx8SYdEpj7tsg6qvfptA
DatePriceVolumeDaily volume

Chart Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou

Chart Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
More charts

Monthly variations

Annual change

2024-4.69%
2023+24.87%
2022-29.79%
2021-16.84%
2020-23.05%
2019+14.00%
2018+18.18%
2017+19.34%
2016+2.58%
2015+12.81%
2014+10.43%
2013+49.04%
2012-3.69%
2011-18.71%
2010-3.63%
2009+118.97%
2008-72.88%
2007+5.42%
2006+2.91%
2005-3.15%
2004+18.40%
2003+4.75%
2002-19.46%
2001+3.98%
2000+24.82%
1999+19.50%
1998+12.63%
1997+0.93%
1996-0.06%
1995+6.73%
  1. Stock Market
  2. Equities
  3. CRTO Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou