Stock CDS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. BOERSE MUENCHEN

Equities

CDS

US1273871087

Software

Real-time BOERSE MUENCHEN
Other stock markets
 06:43:56 2024-07-04 EDT 		5-day change 1st Jan Change
293 EUR 0.00% Intraday chart for Cadence Design Systems, Inc. +1.24% +18.15%
07-02 Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
06-27 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Cadence Design Systems, Inc.(CDS) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 289.45 € 290 € 293.95 € 293 € 293 €
Volume 137 225 161 215 128
Change +0.50% +0.19% +1.36% -0.32% 0.00%
Opening 288.00 286.95 290.00 295.00 293
High 291.95 290.70 295.00 296.35 294
Low 287.75 282.40 287.35 291.85 292.2

Performance

1 week+1.24%
Current month+1.23%
1 month+11.98%
3 months+2.13%
6 months+24.47%
Current year+18.15%
1 year+36.03%
3 years+151.76%
5 years+343.94%
10 years+2,188.17%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
86 490 492 473
Capitalization (USD)
86 490 492 473
Net sales (USD)
4 089 986 000
Free-Float
81.97 %
Free-Float capitalization (EUR)
92 521 027 850
Free-Float capitalization (USD)
85 675 582 041
Average Daily Capital Traded
0%

Highs and lows

1 week
282.40
Extreme 282.4
296.35
1 month
260.55
Extreme 260.55
307.95
3 years
114.50
Extreme 114.5
307.95
5 years
47.93
Extreme 47.925
307.95
10 years
12.57
Extreme 12.565
307.95

Indicators

Moving average 5 days
290.88
Moving average 20 days
288.75
Moving average 50 days
274.69
Moving average 100 days
278.62
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
61.12
RSI 14 days
60.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

207366f6991741581c1fbbeb87f8b3.ndf9tQnhgwTzrd0YUBJF86nTlDpC1Yj8bqLGzh4PLG0.2JSY22WqtUG6-otxOXoMmtzgzEAOjLnLC9q8gX1uGxr4op_gW4iwdayUtg
DatePriceVolumeDaily volume
06:27:29 293 12 128
06:24:33 294 20 116

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+18.15%
2023+63.87%
2022-9.86%
2021+53.47%
2020+74.23%
2019+68.25%
2018+5.41%
2017+45.55%
2016+24.68%
2015+24.15%
2014+55.59%
2013-0.10%
2012+26.71%
2011+27.22%
2010+50.41%
2009+80.52%
2008-80.21%
2007-13.87%
2006-7.19%
2005+42.86%
2004-29.03%
2003+26.87%
2002-54.42%
2001-14.14%
2000+33.03%
1999-52.61%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. CDS Stock
  5. Quotes Cadence Design Systems, Inc.