CABBEEN FASHION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +2.60% |
|
+9.72% | -17.71% |
| 04-16 | Cabbeen Fashion’s CFO Steps Down; Successor Named | MT |
| 04-16 | Cabbeen Fashion Limited Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.79 $ | 0.77 $ | 0.79 $ |
| Volume | 128 000 | 344 000 | 540 000 | 161 000 |
| Change | +5.63% | +5.33% | -2.53% | +2.60% |
| Opening | 0.74 | 0.77 | 0.82 | 0.77 |
| High | 0.75 | 0.79 | 0.83 | 0.80 |
| Low | 0.74 | 0.77 | 0.77 | 0.75 |
Performance
| 1 day | +2.60% | ||
| 1 week | +9.72% | ||
| Current month | +6.76% | ||
| 1 month | +8.22% | ||
| 3 months | -1.25% | ||
| 6 months | -21.00% | ||
| Current year | -17.71% | ||
| 1 year | -8.14% | ||
| 3 years | -75.47% | ||
| 5 years | -59.69% | ||
| 10 years | -69.50% |
Volumes
marketsDaily volume
161 000
Estimated daily volume
161 000
Avg. Volume 20 sessions
174 143
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
137 572.97
Avg. Volume 20 sessions USD
17 624.75
Record volume 1
36 452 000
Record volume 2
26 505 000
Record volume 3
21 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
491 338 488
Capitalization (USD)
67 673 524
Net sales (CNY)
1 188 648 000
Net sales (USD)
163 716 055
Number of employees
225
Sales / Employee (CNY)
5 282 880
Sales / Employee (USD)
727 627
Free-Float
34.58 %
Free-Float capitalization (HKD)
169 903 623
Free-Float capitalization (USD)
23 401 336
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.83
1 month
0.710.83
Current year
0.701.03
1 year
0.461.41
3 years
0.464.32
5 years
0.464.32
10 years
0.467.07
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.82
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
58.84
RSI 14 days
55.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +9.72% | -17.71% | -8.14% | 67.67M | ||
| +0.52% | +0.83% | -2.22% | -14.53% | 381B | ||
| -0.22% | +0.44% | -4.10% | -13.95% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.50% | 38.98B | ||
| -0.32% | -3.10% | +2.01% | -10.55% | 16.41B | ||
| -1.07% | +1.63% | +26.64% | +48.73% | 11.41B | ||
| -0.04% | +0.70% | +39.12% | +55.79% | 9.16B | ||
| +2.23% | +1.03% | -6.30% | +38.99% | 6.39B | ||
| -0.23% | +0.31% | +18.17% | +29.90% | 6.36B | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.25B | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -24.45% | 5.57B | ||
| +0.63% | +3.36% | +3.36% | +4.87% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +11.06% | 4.94B | ||
| +2.07% | +2.71% | -4.47% | +11.82% | 4.61B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| Average | +0.48% | +1.17% | +1.06% | +5.59% | ||
| Weighted average by Cap. | +0.31% | +0.71% | -3.33% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095.YnQ9TM84_4nqzUefQefacVEEl2sPFtrrbFkHAwA_H9E.CBZHCL1XvcCyuQr9dYXvBCBz_ixXW-6mL2kxYDYMb-g6MVwqll-x-YKbAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:59 | 0.79 | 5,000 | 161,000 |
| 02:20:03 | 0.75 | 33,000 | 156,000 |
| 02:20:03 | 0.76 | 8,000 | 123,000 |
| 02:20:03 | 0.76 | 13,000 | 115,000 |
| 02:20:03 | 0.77 | 1,000 | 102,000 |
| 02:20:03 | 0.77 | 25,000 | 101,000 |
| 01:01:21 | 0.8 | 5,000 | 76,000 |
| 23:02:07 | 0.8 | 2,000 | 71,000 |
| 23:02:07 | 0.8 | 1,000 | 69,000 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | -5.88% | ||
| 2022 | -63.70% | ||
| 2021 | -17.60% | ||
| 2020 | +127.33% | ||
| 2019 | -23.08% | ||
| 2018 | -13.72% | ||
| 2017 | +11.88% | ||
| 2016 | -51.56% | ||
| 2015 | +45.30% | ||
| 2014 | +15.73% | ||
| 2013 | -4.62% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Cabbeen Fashion Limited
