C-TECH UNITED CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | +0.40% |
|
-0.40% | -20.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.45 NT$ | 12.35 NT$ | 12.45 NT$ | 12.35 NT$ | 12.4 NT$ |
| Volume | 220 894 | 122 211 | 151 074 | 109 885 | 127 236 |
| Change | -.--% | -0.80% | +0.81% | -0.80% | +0.40% |
| Opening | 12.45 | 12.30 | 12.45 | 12.40 | 12.45 |
| High | 12.55 | 12.35 | 12.45 | 12.40 | 12.45 |
| Low | 12.35 | 12.20 | 12.25 | 12.25 | 12.30 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| 1 month | -2.75% | ||
| 3 months | -11.11% | ||
| 6 months | -20.51% | ||
| Current year | -20.51% | ||
| 1 year | -21.52% | ||
| 3 years | -50.79% | ||
| 5 years | -37.37% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
127 236
Avg. Volume 20 sessions
189 462
Avg. Volume 20 sessions TWD
2 349 328.80
Avg. Volume 20 sessions USD
72 298.24
Record volume 1
25 298 600
Record volume 2
24 887 460
Record volume 3
22 854 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 346 354 163
Capitalization (USD)
41 432 703
Net sales (TWD)
1 152 630 000
Net sales (USD)
35 471 036
Free-Float
62.61 %
Free-Float capitalization (TWD)
886 291 201
Free-Float capitalization (USD)
27 274 725
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.20
12.45
1 month
12.0013.05
Current year
12.0016.45
1 year
12.0017.45
3 years
11.8032.85
5 years
10.7032.85
10 years
5.8741.40
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.44
Moving average 50 days
12.61
Moving average 100 days
13.51
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
50.12
RSI 14 days
47.69
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | -20.51% | -21.52% | 41.43M | ||
| +0.71% | -3.56% | -8.32% | -8.08% | 302M | ||
| +1.08% | -0.94% | -25.90% | +7.05% | 80.25M | ||
| Average | +0.73% | -0.96% | -18.25% | -7.52% | ||
| Weighted average by Cap. | +0.75% | -2.37% | -12.84% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +27.87% | ||
| 2022 | -52.99% | ||
| 2021 | +44.57% | ||
| 2020 | -23.29% | ||
| 2019 | -.--% | ||
| 2018 | -24.27% | ||
| 2017 | +23.60% | ||
| 2016 | +171.74% | ||
| 2015 | -3.66% | ||
| 2014 | -10.75% | ||
| 2013 | +7.00% | ||
| 2012 | +23.76% | ||
| 2011 | -64.25% | ||
| 2010 | -41.75% | ||
| 2009 | +126.33% | ||
| 2008 | -23.89% |
- Stock Market
- Equities
- 3625 Stock
- Quotes C-Tech United Corp.
