C.J. GELATINE PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 INR | -1.73% |
|
-5.79% | -9.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 23.87 ₹ | 23.5 ₹ | 22.02 ₹ | 21.64 ₹ |
| Volume | 1 402 | 1 950 | 5 426 | 4 292 |
| Change | -0.08% | -1.55% | -6.30% | -1.73% |
| Opening | 24.37 | 23.87 | 23.00 | 22.50 |
| High | 24.37 | 24.35 | 23.00 | 22.75 |
| Low | 22.50 | 22.09 | 22.00 | 21.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.79% | ||
| Current month | -9.34% | ||
| 1 month | +18.19% | ||
| 3 months | +16.03% | ||
| 6 months | -7.72% | ||
| Current year | -9.27% | ||
| 1 year | -15.67% | ||
| 3 years | +7.93% | ||
| 5 years | +240.79% | ||
| 10 years | +125.18% |
Volumes
marketsDaily volume
4 292
Estimated daily volume
4 292
Avg. Volume 20 sessions
3 332
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
72 104.48
Avg. Volume 20 sessions USD
863.81
Record volume 1
119 455
Record volume 2
58 155
Record volume 3
54 550
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
105 994 741
Capitalization (USD)
1 269 817
Net sales (INR)
368 038 000
Net sales (USD)
4 409 095
Number of employees
95
Sales / Employee (INR)
3 874 084
Sales / Employee (USD)
46 412
Highs and lows
1 week
21.50
24.37
1 month
17.5024.37
Current year
16.4525.29
1 year
16.4530.47
3 years
14.8039.10
5 years
6.1539.10
10 years
5.3439.10
Indicators
Moving average 5 days
23.18
Moving average 20 days
20.82
Moving average 50 days
19.69
Moving average 100 days
20.09
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
67.81
RSI 14 days
65.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0bc17577d6.q--KQLVwC0jqyxZKBc2ffFdYJzqye_jU88hw2yH65pU.-qX4K-AyQR6HokcoVOD4Oy9geEuDLI7sv7sFjXKctuPIg_ht7B9HGqWNIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 22.15 | 1 | 4,292 |
| 05:59:40 | 21.5 | 793 | 4,291 |
| 05:59:32 | 22 | 195 | 3,498 |
| 05:59:25 | 22 | 1 | 3,303 |
| 05:58:38 | 21.56 | 294 | 3,302 |
| 05:57:01 | 22.15 | 50 | 3,008 |
| 05:39:45 | 22.15 | 1 | 2,958 |
| 05:30:37 | 21.56 | 100 | 2,957 |
| 05:01:52 | 22.15 | 11 | 2,857 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -20.90% | ||
| 2022 | +37.36% | ||
| 2021 | +114.15% | ||
| 2020 | +36.67% | ||
| 2019 | -24.24% | ||
| 2018 | +33.60% | ||
| 2017 | -5.96% | ||
| 2016 | -15.81% | ||
| 2015 | -15.75% | ||
| 2014 | -38.82% | ||
| 2013 | -20.70% | ||
| 2012 | +266.40% | ||
| 2011 | -24.52% | ||
| 2010 | +0.98% | ||
| 2009 | +10.07% | ||
| 2008 | -41.29% | ||
| 2007 | +19.94% | ||
| 2006 | -3.11% | ||
| 2005 | -35.35% |
- Stock Market
- Equities
- CJGEL6 Stock
- Quotes C.J. Gelatine Products Limited
