C.I.TAKIRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 JPY | -2.26% |
|
+1.10% | +12.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 744 ¥ | 758 ¥ | 752 ¥ | 735 ¥ |
| Volume | 159 800 | 149 600 | 137 900 | 99 300 |
| Change | 0.00% | +1.88% | -0.79% | -2.26% |
| Opening | 749.00 | 747.00 | 757.00 | 748.00 |
| High | 754.00 | 759.00 | 763.00 | 754.00 |
| Low | 741.00 | 747.00 | 746.00 | 727.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.10% | ||
| Current month | +0.14% | ||
| 1 month | +0.96% | ||
| 3 months | +9.38% | ||
| 6 months | +11.53% | ||
| Current year | +12.04% | ||
| 1 year | +28.05% | ||
| 3 years | +25.43% | ||
| 5 years | +9.21% | ||
| 10 years | +31.72% |
Volumes
marketsDaily volume
99 300
Estimated daily volume
99 300
Avg. Volume 20 sessions
124 920
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
91 816 200.00
Avg. Volume 20 sessions USD
570 454.05
Record volume 1
5 159 000
Record volume 2
4 218 000
Record volume 3
2 571 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 600 009 174
Capitalization (USD)
444 850 857
Net sales (JPY)
145 725 000 000
Net sales (USD)
905 389 425
Number of employees
3 172
Sales / Employee (JPY)
45 941 047
Sales / Employee (USD)
285 432
Free-Float
39.66 %
Free-Float capitalization (JPY)
28 466 480 476
Free-Float capitalization (USD)
176 862 243
Average Daily Capital Traded
0.13%
Highs and lows
1 week
727.00
763.00
1 month
670.00763.00
Current year
610.00768.00
1 year
541.00768.00
3 years
487.00768.00
5 years
466.00768.00
10 years
439.00852.00
Indicators
Moving average 5 days
746.60
Moving average 20 days
712.30
Moving average 50 days
701.32
Moving average 100 days
678.53
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
68.15
RSI 14 days
63.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.10% | +12.04% | +28.05% | 445M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.25% | -0.93% | -9.60% | -5.53% | ||
| Weighted average by Cap. | +0.71% | -0.91% | -12.98% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabe22476c60.K6JLrGhlq8Mtbx7sn4ooxDpGfFs1-0w9_XRFkTdkZdE.YOMH7ycL7_Z_HWmh_cQbvgIMHzQEqxt5zCEuonIxMIB4mwaZLQT89EcDVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 735 | 15,300 | 99,300 |
| 01:59:59 | 734 | 400 | 84,000 |
| 01:59:56 | 734 | 100 | 83,600 |
| 01:59:25 | 734 | 100 | 83,500 |
| 01:59:19 | 734 | 100 | 83,400 |
| 01:59:12 | 734 | 100 | 83,300 |
| 01:59:10 | 733 | 200 | 83,200 |
| 01:59:10 | 733 | 500 | 83,000 |
| 01:58:34 | 733 | 700 | 82,500 |
| 01:57:52 | 732 | 100 | 81,800 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +30.16% | ||
| 2022 | -10.48% | ||
| 2021 | -18.41% | ||
| 2020 | -6.63% | ||
| 2019 | +26.76% | ||
| 2018 | -27.49% | ||
| 2017 | +54.91% | ||
| 2016 | -17.22% | ||
| 2015 | +16.54% | ||
| 2014 | +23.96% | ||
| 2013 | +44.67% | ||
| 2012 | +14.94% | ||
| 2011 | -6.45% | ||
| 2010 | +16.74% | ||
| 2009 | -21.12% | ||
| 2008 | +1.34% | ||
| 2007 | -24.87% | ||
| 2006 | -18.94% | ||
| 2005 | +4.03% | ||
| 2004 | +33.33% | ||
| 2003 | +43.90% | ||
| 2002 | -12.14% | ||
| 2001 | -18.13% | ||
| 2000 | -7.32% | ||
| 1999 | +40.84% | ||
| 1998 | -16.56% | ||
| 1997 | -43.93% | ||
| 1996 | -14.50% | ||
| 1995 | -9.66% | ||
| 1994 | +20.43% | ||
| 1993 | -22.82% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- 4215 Stock
- Quotes C.I.TAKIRON Corporation
