C.I. GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 THB | +20.00% |
|
0.00% | -50.00% |
| 05-15 | C.I. Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | C.I. Group Public Company Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.05 ฿ | 0.05 ฿ | 0.06 ฿ | 0.05 ฿ | 0.06 ฿ |
| Volume | 2 299 100 | 4 073 100 | 1 467 350 | 3 592 100 | 2 834 503 |
| Change | -16.67% | 0.00% | +20.00% | -16.67% | +20.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +20.00% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -45.45% | ||
| Current year | -50.00% | ||
| 1 year | -80.00% | ||
| 3 years | -91.78% | ||
| 5 years | -77.78% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
2 834 503
Avg. Volume 20 sessions
4 053 364
Avg. Volume 20 sessions THB
243 201.84
Avg. Volume 20 sessions USD
6 617.77
Record volume 1
472 392 600
Record volume 2
469 660 600
Record volume 3
382 274 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
181 085 664
Capitalization (USD)
4 927 522
Net sales (THB)
603 096 663
Net sales (USD)
16 410 863
Number of employees
760
Sales / Employee (THB)
793 548
Sales / Employee (USD)
21 593
Free-Float
32.36 %
Free-Float capitalization (THB)
58 602 250
Free-Float capitalization (USD)
1 594 626
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.13
1 year
0.050.31
3 years
0.051.01
5 years
0.051.01
10 years
0.052.04
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
53.20
RSI 14 days
51.20
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -50.00% | -80.00% | 4.93M | ||
| -0.75% | -2.83% | +37.60% | +80.28% | 76.54B | ||
| -1.08% | -2.72% | +11.28% | +33.05% | 58.23B | ||
| -1.67% | -2.14% | +17.31% | +4.05% | 46.33B | ||
| -1.90% | -2.45% | +19.98% | +72.25% | 19.5B | ||
| -1.97% | -3.67% | +10.39% | +29.49% | 17.92B | ||
| -1.78% | -1.53% | +0.59% | +19.34% | 12.38B | ||
| -2.99% | -2.67% | -34.01% | -53.70% | 9.28B | ||
| +5.94% | +5.11% | +14.72% | +33.32% | 6.58B | ||
| -2.41% | -2.58% | +22.95% | -29.06% | 6.26B | ||
| -0.54% | -2.06% | +53.78% | +98.57% | 6B | ||
| -0.77% | -3.02% | +77.39% | +113.49% | 4.16B | ||
| -0.10% | -8.59% | +25.02% | +70.33% | 3.57B | ||
| -2.78% | -2.12% | +16.02% | +56.61% | 1.74B | ||
| -1.40% | +1.04% | +29.22% | +81.83% | 1.66B | ||
| -4.58% | -2.10% | +0.64% | +2.06% | 1.65B | ||
| Average | +0.08% | +0.00% | +15.80% | +33.24% | ||
| Weighted average by Cap. | -1.17% | -2.27% | +20.81% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -75.51% | ||
| 2022 | -37.97% | ||
| 2021 | +229.17% | ||
| 2020 | +4.35% | ||
| 2019 | -23.33% | ||
| 2018 | -40.00% | ||
| 2017 | -21.88% | ||
| 2016 | -7.25% | ||
| 2015 | -45.24% | ||
| 2014 | +110.00% | ||
| 2013 | -33.33% | ||
| 2012 | +38.46% | ||
| 2011 | -45.83% | ||
| 2010 | -60.53% | ||
| 2009 | +319.31% | ||
| 2008 | -68.61% | ||
| 2007 | +65.00% | ||
| 2006 | -22.65% | ||
| 2005 | +7.74% |
- Stock Market
- Equities
- CIG Stock
- Quotes C.I. Group
