BV FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +1.05% |
|
+1.23% | -18.90% |
| 04-23 | BV Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Earnings Flash (BVFL) BV FINANCIAL Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 11.35 $ | 11.38 $ | 11.38 $ | 11.5 $ |
| Volume | 2 793 | 6 529 | 2 055 | 12 948 |
| Change | -0.09% | +0.26% | 0.00% | +1.05% |
| Opening | 11.55 | 11.43 | 11.39 | 11.40 |
| High | 11.55 | 11.43 | 11.52 | 11.50 |
| Low | 11.35 | 11.36 | 11.38 | 11.39 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.23% | ||
| Current month | +3.60% | ||
| 1 month | +4.17% | ||
| 3 months | +7.38% | ||
| 6 months | -20.42% | ||
| Current year | -18.90% | ||
| 1 year | -38.67% | ||
| 3 years | -36.04% | ||
| 5 years | -17.86% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
12 948
Estimated daily volume
12 948
Avg. Volume 20 sessions
14 875
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
171 062.50
Record volume 1
813 700
Record volume 2
658 937
Record volume 3
294 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 821 734
Net sales (USD)
38 031 000
Number of employees
112
Sales / Employee (USD)
339 563
Free-Float
85.22 %
Free-Float capitalization (USD)
111 483 415
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.36
11.52
1 month
11.0011.55
Current year
10.1414.42
1 year
9.6518.60
3 years
9.6535.00
5 years
9.6535.00
10 years
6.1635.00
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.18
Moving average 50 days
10.54
Moving average 100 days
11.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
61.52
RSI 14 days
56.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.23% | -18.90% | -38.67% | 131M | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.32% | +1.36% | +8.94% | +14.60% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.56% | +1.32% | +15.21% | +22.24% | ||
| Weighted average by Cap. | +0.64% | +1.53% | +16.82% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d5aa.pa1lEdMv4mZz9Mz_RLrZ66V7u2BPzL6KnnR3fPIKMAI.6t0nILBqmA8pm_S8Iumbr8Y80BV4vPzarjtAK8d6dWPA9Q5YpESlCDKgow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.5 | 6,355 | 7,176 |
| 13:34:50 | 11.45 | 173 | 821 |
| 13:04:54 | 11.4 | 130 | 648 |
| 11:10:50 | 11.39 | 272 | 518 |
| 10:41:55 | 11.5 | 146 | 246 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | -43.28% | ||
| 2022 | +24.38% | ||
| 2021 | +18.24% | ||
| 2020 | -1.45% | ||
| 2019 | +18.97% | ||
| 2018 | +57.78% | ||
| 2017 | +43.57% | ||
| 2016 | -6.55% | ||
| 2015 | +7.03% | ||
| 2014 | +6.67% | ||
| 2013 | +9.09% | ||
| 2012 | +114.84% | ||
| 2011 | -14.67% | ||
| 2010 | +15.38% | ||
| 2009 | -38.82% | ||
| 2008 | -46.20% | ||
| 2007 | -9.92% | ||
| 2006 | -2.01% | ||
| 2005 | -5.29% |
- Stock Market
- Equities
- BVFL Stock
- Quotes BV Financial, Inc.
