BUSINESS ALIGNMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 THB | 0.00% |
|
-0.59% | -2.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.42 ฿ | 3.4 ฿ | 3.38 ฿ | 3.38 ฿ | 3.38 ฿ |
| Volume | 94 905 | 22 407 | 30 127 | 23 112 | 32 803 |
| Change | +0.59% | -0.58% | -0.59% | 0.00% | 0.00% |
| Opening | 3.40 | 3.40 | 3.40 | 3.42 | 3.38 |
| High | 3.42 | 3.42 | 3.40 | 3.42 | 3.38 |
| Low | 3.34 | 3.40 | 3.36 | 3.36 | 3.36 |
Performance
| 1 week | -0.59% | ||
| Current month | -1.17% | ||
| 1 month | -1.17% | ||
| 3 months | +0.60% | ||
| 6 months | -2.87% | ||
| Current year | -2.87% | ||
| 1 year | -0.59% | ||
| 3 years | -41.39% | ||
| 5 years | +95.00% |
Volumes
marketsDaily volume
32 803
Avg. Volume 20 sessions
47 964
Avg. Volume 20 sessions THB
162 118.32
Avg. Volume 20 sessions USD
4 410.10
Record volume 1
435 064 350
Record volume 2
94 434 600
Record volume 3
88 440 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 031 846 818
Capitalization (USD)
55 272 329
Net sales (THB)
1 694 666 088
Net sales (USD)
46 100 002
Free-Float
26.42 %
Free-Float capitalization (THB)
536 776 234
Free-Float capitalization (USD)
14 601 924
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.34
3.42
1 month
3.303.48
Current year
3.204.30
1 year
3.084.30
3 years
3.089.13
5 years
1.539.13
10 years
1.459.13
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.38
Moving average 50 days
3.39
Moving average 100 days
3.41
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
49.08
RSI 14 days
48.84
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -2.87% | -0.59% | 55.27M | ||
| +0.02% | -4.70% | -15.33% | -19.81% | 8.21B | ||
| +0.61% | +3.24% | -1.35% | -1.23% | 1.39B | ||
| +0.76% | +4.88% | +2.39% | -2.23% | 1.28B | ||
| +0.09% | -3.55% | -32.82% | - | 703M | ||
| +2.65% | -.--% | -.--% | -.--% | 620M | ||
| +0.17% | +1.58% | +10.62% | +21.56% | 486M | ||
| -0.22% | -1.10% | +1.70% | +0.96% | 431M | ||
| -0.78% | -2.68% | -36.77% | -36.77% | 279M | ||
| 0.00% | -14.49% | -68.78% | -75.57% | 224M | ||
| -1.30% | +1.59% | +1.42% | +16.30% | 215M | ||
| +0.10% | +0.79% | +5.45% | +18.94% | 193M | ||
| -1.73% | -2.24% | -48.78% | -39.70% | 148M | ||
| -2.87% | +1.67% | -51.97% | -44.60% | 123M | ||
| -0.55% | -8.31% | +17.08% | +1.34% | 125M | ||
| -0.45% | -2.67% | -0.45% | -3.25% | 111M | ||
| Average | -0.22% | -0.62% | -13.78% | -10.98% | ||
| Weighted average by Cap. | +0.17% | -2.21% | -12.19% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Equities
- BIZ Stock
- Quotes Business Alignment
