Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 USD | +1.08% |
|
+0.93% | +3.99% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 10.705 $ | 10.67 $ | 10.7 $ | 10.69 $ | 10.8 $ |
Volume | 3 571 | 1 933 | 13 955 | 11 613 | 101 |
Change | +0.71% | -0.33% | +0.28% | -0.09% | +1.08% |
Opening | 10.63 | 10.67 | 11.32 | 11.39 | 10.8 |
High | 10.71 | 10.67 | 11.96 | 11.39 | 10.8 |
Low | 10.63 | 10.67 | 10.67 | 10.60 | 10.8 |
Performance
1 day | +0.98% | ||
1 week | +0.93% | ||
Current month | +1.08% | ||
1 month | +1.65% | ||
3 months | +2.81% | ||
6 months | +3.89% | ||
Current year | +3.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 10.15](/images/extremecours_fleche.png)
![Extreme 10.15](/images/extremecours_fleche.png)
![Extreme 10.15](/images/extremecours_fleche.png)
![Extreme 10.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +0.93% | +3.99% | - | 82.97M | ||
-.--% | -.--% | +98.02% | +100.00% | 1.25B | ||
+0.09% | -0.14% | +2.57% | +4.36% | 986M | ||
-1.94% | +8.82% | +30.62% | +90.86% | 869M | ||
-0.09% | +0.09% | +2.11% | +5.02% | 667M | ||
-7.50% | -2.63% | -0.36% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -0.25% | +10.28% | +7.41% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-7.05% | +6.09% | -11.88% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.20% | - | - | 442M | ||
-0.98% | +10.60% | -81.23% | - | 425M | ||
+0.09% | -0.05% | +1.35% | - | 401M | ||
+77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
Average | +4,814.97% | +2.09% | +5,930.64% | +45.15% | ||
Weighted average by Cap. | +3,156.22% | +2.35% | +3,735.93% | +47.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.89% | ||
2023 | +2.06% |
- Stock Market
- Equities
- BUJA Stock
- Quotes Bukit Jalil Global Acquisition 1 Ltd