BSM CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 CNY | +2.71% |
|
+1.02% | -8.07% |
| 05-23 | BSM Chemical Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 30 May 2024 | CI |
| 05-13 | BSM Chemical Co.,Ltd. Approves 2023 Profit Distribution Plan | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 13.91 ¥ | 14.29 ¥ | 14.3 ¥ | 14.41 ¥ | 14.8 ¥ | 14.8 ¥ |
| Volume | 6 745 776 | 6 536 652 | 3 544 580 | 2 819 900 | 3 012 740 | 3 012 740 |
| Change | +0.07% | +2.73% | +0.07% | +0.77% | +2.71% | +2.71% |
| Opening | 13.82 | 13.93 | 14.39 | 14.29 | 14.44 | 14.44 |
| High | 14.20 | 14.36 | 14.45 | 14.41 | 14.80 | 14.8 |
| Low | 13.40 | 13.75 | 14.06 | 14.09 | 14.33 | 14.33 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.02% | ||
| Current month | +0.89% | ||
| 1 month | +1.79% | ||
| 3 months | +4.37% | ||
| 6 months | -3.71% | ||
| Current year | -8.07% | ||
| 1 year | +25.96% | ||
| 3 years | +106.51% |
Volumes
marketsDaily volume
3 012 740
Avg. Volume 20 sessions
4 411 229
Avg. Volume 20 sessions CNY
65 286 189.20
Avg. Volume 20 sessions USD
8 985 011.79
Record volume 1
48 154 072
Record volume 2
43 438 900
Record volume 3
37 651 368
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 207 094 169
Capitalization (USD)
716 626 335
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
829
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.31 %
Free-Float capitalization (CNY)
3 036 026 627
Free-Float capitalization (USD)
417 833 165
Average Daily Capital Traded
1.25%
Highs and lows
1 week
13.40
14.80
1 month
13.4015.20
Current year
11.0017.80
1 year
10.4517.80
3 years
6.1117.80
5 years
5.7717.80
10 years
5.7717.80
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.61
Moving average 50 days
15.05
Moving average 100 days
15.01
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
57.15
RSI 14 days
52.48
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.02% | -8.07% | +25.96% | 717M | ||
| -0.82% | -0.89% | -10.11% | -12.08% | 3.2B | ||
| +1.12% | -8.15% | -36.87% | -40.68% | 1.68B | ||
| +1.31% | -5.51% | -14.83% | -32.70% | 1.53B | ||
| +3.01% | -2.44% | -30.98% | -42.63% | 1.43B | ||
| +3.30% | -4.63% | -14.14% | -26.62% | 1.41B | ||
| -1.07% | -1.70% | -11.49% | -7.97% | 1.19B | ||
| +2.68% | -2.54% | -7.14% | +5.07% | 1.03B | ||
| -2.41% | +7.94% | +57.75% | +112.73% | 931M | ||
| +1.73% | -4.85% | -31.16% | -35.42% | 893M | ||
| +1.51% | -2.51% | -15.06% | -31.73% | 863M | ||
| -0.14% | -3.26% | +25.80% | +60.81% | 734M | ||
| +2.81% | -4.69% | -26.41% | -38.18% | 702M | ||
| +0.13% | +2.70% | -1.12% | -27.45% | 601M | ||
| +3.42% | +1.61% | +34.33% | +27.17% | 582M | ||
| +0.68% | +4.72% | +15.34% | +25.11% | 569M | ||
| Average | +1.25% | +0.56% | -4.63% | -2.41% | ||
| Weighted average by Cap. | +1.03% | +0.34% | -9.23% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +43.47% | ||
| 2022 | +62.16% | ||
| 2021 | -9.45% | ||
| 2020 | -21.77% | ||
| 2019 | +19.98% |
- Stock Market
- Equities
- 300796 Stock
- Quotes BSM Chemical Co.,Ltd.
