BROWNIE'S MARINE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00899 USD | +3.93% |
|
-5.26% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.0095 $ | 0.009075 $ | 0.00865 $ | 0.00899 $ |
| Volume | 2 165 | 2 160 | 1 000 | 2 059 |
| Change | +∞% | -4.47% | -4.68% | +3.93% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +3.93% | ||
| 1 week | -5.26% | ||
| Current month | +12.50% | ||
| 3 months | -31.30% | ||
| 6 months | -18.18% | ||
| Current year | -28.57% | ||
| 1 year | -52.63% | ||
| 3 years | -76.13% | ||
| 5 years | -26.23% | ||
| 10 years | +91.49% |
Volumes
marketsDaily volume
2 059
Estimated daily volume
2 059
Avg. Volume 20 sessions
18 910
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
170.00
Record volume 1
15 178 030
Record volume 2
9 729 826
Record volume 3
9 697 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 954 408
Net sales (USD)
7 580 798
Number of employees
43
Sales / Employee (USD)
176 298
Free-Float
39.71 %
Free-Float capitalization (USD)
1 570 837
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.06
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+23.47%
RSI 9 days
52.01
RSI 14 days
50.85
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -5.26% | -28.57% | -52.63% | 3.95M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.46% | 0.00% | +14.91% | +32.15% | 4.41B | ||
| +1.76% | +2.66% | +5.13% | +30.60% | 4.19B | ||
| +1.64% | +2.65% | +7.95% | -19.38% | 2.84B | ||
| -1.08% | +1.38% | +5.63% | +13.11% | 2.07B | ||
| +1.38% | -0.98% | +105.34% | +114.34% | 1.27B | ||
| -0.68% | +5.48% | +24.55% | -8.43% | 1.15B | ||
| -1.18% | +1.91% | +43.65% | +42.48% | 1.05B | ||
| +0.98% | +1.70% | -7.11% | -4.13% | 916M | ||
| +0.23% | -1.95% | +24.31% | +21.48% | 799M | ||
| +3.04% | -1.57% | -7.46% | -19.70% | 732M | ||
| -1.93% | -3.01% | +34.98% | +10.59% | 410M | ||
| -4.75% | -9.29% | -45.61% | -11.76% | 370M | ||
| 0.00% | +0.12% | +14.97% | +7.45% | 356M | ||
| +0.18% | -4.22% | -36.33% | -42.42% | 347M | ||
| Average | +0.19% | -0.28% | +10.42% | +7.58% | ||
| Weighted average by Cap. | +0.32% | +1.21% | +15.65% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0993ed3579328987.78ctFlOVl3d1NSfBO8z06yCErGlUzhlup4pnIKD8ExM.pKgfThXh8EJYQR6wQoOumkPLmSsihXwa9eMRbuSbeSKrjx90EOLZDSZSEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:51 | 0.00899 | 1,000 | 4,000 |
| 12:40:51 | 0.00899 | 1,000 | 3,000 |
| 12:36:59 | 0.008395 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | -35.59% | ||
| 2022 | -44.79% | ||
| 2021 | +59.91% | ||
| 2020 | -1.55% | ||
| 2019 | +150.56% | ||
| 2018 | -70.97% | ||
| 2017 | +82.35% | ||
| 2016 | +220.75% | ||
| 2015 | +29.27% | ||
| 2014 | -42.25% | ||
| 2013 | -98.95% | ||
| 2012 | -79.17% | ||
| 2011 | -97.62% | ||
| 2010 | -59.60% | ||
| 2009 | +66.67% | ||
| 2008 | -86.36% | ||
| 2007 | -42.11% | ||
| 2006 | +900.00% | ||
| 2005 | -72.86% | ||
| 2004 | -95.00% |
- Stock Market
- Equities
- BWMG Stock
- Quotes Brownie's Marine Group, Inc.
