Stock BRO * BROWN & BROWN, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brown & Brown, Inc. Mexican S.E.

Equities

BRO *

US1152361010

Multiline Insurance & Brokers

End-of-day quote Mexican S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
1,638 MXN -2.67% Intraday chart for Brown & Brown, Inc. -5.31% +36.69%
06-21 William O'Neil & Co. Starts Brown & Brown With Buy Rating MT
06-07 Sector Update: Financial Stocks Decline Pre-Bell Friday MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-06-25 2024-06-28
Last 1682.43 $ 1637.53 $
Volume 40 1 696
Change +∞% -2.67%
Opening 1,686.00 1,643.00
High 1,686.00 1,664.00
Low 1,682.43 1,637.00

Performance

1 day-2.67%
1 week-5.31%
Current month+11.11%
1 month+11.11%
3 months+12.89%
6 months+36.69%
Current year+36.69%
1 year+46.86%

Volumes

markets
Daily volume
1 696
Avg. Volume 20 sessions
202
Avg. Volume 20 sessions MXN
330 781.06
Avg. Volume 20 sessions USD
18 047.75
Record volume 1
5 112
Record volume 2
1 696
Record volume 3
1 197
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
25 504 136 515
Capitalization (USD)
25 504 136 515
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.16 %
Free-Float capitalization (MXN)
1 163 930 301
Free-Float capitalization (USD)
21 332 514 564
Average Daily Capital Traded
0%

Highs and lows

1 week
1 637.00
Extreme 1637
1 686.00
1 month
1 637.00
Extreme 1637
1 729.35
Current year
1 206.00
Extreme 1206
1 729.35
1 year
1 184.50
Extreme 1184.5
1 729.35
3 years
1 102.63
Extreme 1102.63
1 729.35
5 years
1 102.63
Extreme 1102.63
1 729.35
10 years
1 102.63
Extreme 1102.63
1 729.35

Indicators

Moving average 5 days
1 677.76
Moving average 20 days
1 533.92
Moving average 50 days
1 380.72
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-15.68%
STIM
RSI 9 days
57.62
RSI 14 days
59.42

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-2.67%-5.31%+36.69%+46.86% 25.5B
AON PLC Stock Aon plc
+0.27%-1.30%+0.88%-11.99% 63.83B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-0.32%-2.00%+15.31%+22.96% 56.66B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.38%-0.10%+8.68%+12.65% 26.8B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.07%+0.77%+10.93%+39.47% 7.73B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.64%+4.75%+6.19%+3.52% 4.55B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.58%+1.17% - - 3.72B
AUB GROUP LIMITED Stock AUB Group Limited
+0.76%+0.96%+14.20%+12.26% 2.45B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+1.31%+8.54%+47.67%+44.66% 2.35B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.17%-0.17%+29.55%+24.74% 1.47B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.17%+2.22%-24.22%-7.32% 1.45B
TQM CORPORATION Stock TQM Corporation
+0.92%+8.91%-4.35%+7.84% 449M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
WATERDROP INC. Stock Waterdrop Inc.
+2.73%-3.42%+8.65%-50.87% 417M
FP PARTNER INC. Stock FP Partner Inc.
+6.06%+18.90%-43.64%-35.57% 419M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-4.87%+4.02%-36.49%-31.17% 239M
Average+0.44%+2.55%+5.00%+5.57%
Weighted average by Cap.-0.29%-0.76%+12.01%+12.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Brown & Brown, Inc.

Chart Brown & Brown, Inc.
More charts

Monthly variations

Annual change

2024+36.69%
2023+2.00%
  1. Stock Market
  2. Equities
  3. BRO Stock
  4. BRO * Stock
  5. Quotes Brown & Brown, Inc.