BROWAVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 TWD | +3.01% |
|
+1.11% | +54.98% |
| 05-13 | Browave Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Browave Corporation Announces Dividend, Payable on July 19, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 126 NT$ | 130 NT$ | 136 NT$ | 133 NT$ | 137 NT$ |
| Volume | 17 152 560 | 11 932 160 | 22 448 090 | 11 312 600 | 14 267 310 |
| Change | -7.01% | +3.17% | +4.62% | -2.21% | +3.01% |
| Opening | 137.00 | 127.00 | 133.50 | 133.50 | 136.00 |
| High | 138.00 | 132.00 | 140.50 | 137.00 | 143.00 |
| Low | 124.00 | 122.00 | 133.00 | 131.00 | 134.50 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.11% | ||
| 1 month | +28.64% | ||
| 3 months | +34.31% | ||
| 6 months | +54.98% | ||
| Current year | +54.98% | ||
| 1 year | +127.57% | ||
| 3 years | +206.49% | ||
| 5 years | +229.33% | ||
| 10 years | +49.40% |
Volumes
marketsDaily volume
14 267 310
Avg. Volume 20 sessions
16 717 685
Avg. Volume 20 sessions TWD
2 290 322 845.00
Avg. Volume 20 sessions USD
70 509 879.11
Record volume 1
90 185 660
Record volume 2
55 049 400
Record volume 3
45 552 240
Capital turnover ratio
0.21
Float rotation
0.24
Basic data
Capitalization (TWD)
11 032 859 287
Capitalization (USD)
339 657 606
Net sales (TWD)
2 779 058 000
Net sales (USD)
85 556 080
Free-Float
84.86 %
Free-Float capitalization (TWD)
9 362 847 180
Free-Float capitalization (USD)
288 244 613
Average Daily Capital Traded
20.76%
Highs and lows
1 week
122.00
143.00
1 month
104.00143.00
Current year
83.80143.00
1 year
60.60143.00
3 years
34.50143.00
5 years
22.90143.00
10 years
22.90143.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
119.73
Moving average 50 days
110.34
Moving average 100 days
105.79
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
65.51
RSI 14 days
64.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.11% | +54.98% | +127.57% | 340M | ||
| +0.13% | +0.47% | -5.96% | -8.18% | 191B | ||
| +0.73% | +3.89% | +48.82% | +116.27% | 110B | ||
| +2.20% | -3.76% | +81.22% | +8.73% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +31.63% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +56.22% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.22% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.91% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +12.65% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.58% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +16.37% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -17.12% | 8.81B | ||
| +0.28% | +2.21% | +28.53% | +42.01% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.38% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.39% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +7.57% | 5.26B | ||
| Average | +1.60% | +2.17% | +28.07% | +24.49% | ||
| Weighted average by Cap. | +0.85% | +1.33% | +26.06% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.98% | ||
| 2023 | +78.59% | ||
| 2022 | +17.72% | ||
| 2021 | -20.66% | ||
| 2020 | +3.52% | ||
| 2019 | +34.56% | ||
| 2018 | -12.33% | ||
| 2017 | -9.49% | ||
| 2016 | +47.54% | ||
| 2015 | -46.63% | ||
| 2014 | -39.40% | ||
| 2013 | +187.14% | ||
| 2012 | +107.43% | ||
| 2011 | -30.63% |
- Stock Market
- Equities
- 3163 Stock
- Quotes Browave Corporation
