BROOKFIELD CORPORATION Quotes Brookfield Corporation Sao Paulo
Equities
B1AM34
BRB1AMBDR007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.85 BRL | +12.81% |
|
+4.78% | +18.16% |
| 06-28 | Sector Update: Energy Stocks Advance in Late Friday Afternoon Trading | MT |
| 06-28 | Sector Update: Energy Stocks Rise in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 56.13 R$ | 56 R$ | 57.49 R$ | 57.85 R$ |
| Volume | 76 | 909 | 104 | 2 |
| Change | +1.43% | -0.23% | +2.66% | +0.63% |
| Opening | 56.02 | 55.00 | 56.44 | 57.49 |
| High | 56.13 | 56.52 | 57.60 | 57.85 |
| Low | 55.90 | 55.00 | 56.44 | 57.49 |
Performance
| 1 day | +12.81% | ||
| 1 week | +4.78% | ||
| Current month | +4.97% | ||
| 1 month | +2.63% | ||
| 3 months | +12.64% | ||
| 6 months | +18.16% | ||
| Current year | +18.16% | ||
| 1 year | +50.26% | ||
| 3 years | -9.88% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
375
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
21 693.75
Avg. Volume 20 sessions USD
3 877.69
Record volume 1
99 454
Record volume 2
97 574
Record volume 3
95 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
64 448 786 742
Capitalization (USD)
64 448 786 742
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.29 %
Free-Float capitalization (BRL)
55 038 446 479
Free-Float capitalization (USD)
55 038 446 479
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
57.85
1 month
53.9461.00
Current year
42.0161.00
1 year
36.3761.00
3 years
35.8087.99
5 years
35.8087.99
10 years
35.8087.99
Indicators
Moving average 5 days
56.56
Moving average 20 days
56.04
Moving average 50 days
55.27
Moving average 100 days
53.30
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
61.52
RSI 14 days
57.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.81% | +4.78% | +18.16% | +50.26% | 64.45B | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 117B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| -0.93% | -3.35% | -15.38% | -16.60% | 7.25B | ||
| Average | +0.82% | -1.23% | +7.24% | +23.58% | ||
| Weighted average by Cap. | +1.92% | -0.62% | +9.59% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e908264b945a677391ca3c66d370e.fg9z_WCNkhjoIyqMYD1Jnfx-cV1nEz2iFqhro21pf8A.LjsBpyH6-XKKFW_uV1Ar17EVJ2gtck-VIfc55jQOBZcGYkCVOMvNd6R2TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:14 | 57.85 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | +32.75% | ||
| 2022 | -56.59% | ||
| 2021 | +57.77% | ||
| 2020 | +11.77% |
- Stock Market
- Equities
- BN Stock
- B1AM34 Stock
- Quotes Brookfield Corporation
