BROMPTON ENERGY SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CAD | +1.08% |
|
+0.69% | +3.54% |
| 2023 | Brompton Oil Split Corp. has Changed its Name to Brompton Energy Split Corp | CI |
| 2018 | Brompton Oil Split Corp. Announces Distribution, Payable on August 15, 2018 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 10.1 $ | 10.14 $ | 10.25 $ |
| Volume | 7 510 | 7 000 | 400 |
| Change | +∞% | +0.40% | +1.08% |
| Opening | 10.18 | 10.13 | 10.25 |
| High | 10.18 | 10.20 | 10.25 |
| Low | 10.10 | 10.13 | 10.25 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.69% | ||
| Current month | +0.99% | ||
| 1 month | +1.49% | ||
| 3 months | +1.99% | ||
| 6 months | -0.58% | ||
| Current year | +3.54% | ||
| 1 year | +3.02% | ||
| 3 years | +11.53% | ||
| 5 years | +6.22% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 353
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
44 618.25
Avg. Volume 20 sessions USD
32 703.39
Record volume 1
287 300
Record volume 2
275 900
Record volume 3
217 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 878 655
Capitalization (USD)
5 878 655
Free-Float
49.97 %
Free-Float capitalization (CAD)
5 932 448
Free-Float capitalization (USD)
5 932 448
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.13
10.25
1 month
10.1010.25
Current year
9.8310.35
1 year
9.6710.35
3 years
7.4410.35
5 years
3.2510.35
10 years
3.2510.38
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.65
Moving average 50 days
8.66
Moving average 100 days
10.12
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.83
RSI 14 days
51.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.69% | +3.54% | +3.02% | 5.88M | ||
| +0.44% | -0.19% | +3.20% | +14.71% | 12.7B | ||
| 0.00% | -1.47% | +15.30% | +56.20% | 9.84B | ||
| +1.39% | +0.82% | -1.50% | +6.73% | 5.51B | ||
| +0.16% | +0.86% | +4.46% | +0.32% | 5.13B | ||
| -2.51% | -0.45% | -6.37% | +54.92% | 4.81B | ||
| +0.10% | +1.41% | +24.26% | +31.07% | 4.92B | ||
| +0.05% | 0.00% | +19.20% | +27.70% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | +0.31% | +1.09% | +13.84% | 3.8B | ||
| +0.18% | +0.26% | +3.55% | +4.98% | 3.41B | ||
| -0.32% | -0.32% | -10.25% | -1.27% | 3.2B | ||
| -0.10% | -0.41% | -15.03% | -13.97% | 3.05B | ||
| +1.23% | +1.60% | -2.71% | -18.48% | 3B | ||
| +0.17% | +0.17% | +2.53% | +4.92% | 2.74B | ||
| -0.71% | -0.36% | +12.78% | +16.30% | 2.66B | ||
| Average | +0.07% | +0.22% | +3.50% | +12.37% | ||
| Weighted average by Cap. | +0.06% | +0.05% | +4.91% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b1.Y6TERiCleL5I9jNjo7l3GLp6e_yA9hFdChqYgL7RmVI.MtGTdEiRSOEiu3AE24pDTeAwM6vnoEgoUErRwf2UtCsk0qwoE_0y2Sy_XA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | 0.00% | ||
| 2022 | +11.24% | ||
| 2021 | +32.84% | ||
| 2020 | -30.93% | ||
| 2019 | +7.18% | ||
| 2018 | -9.95% | ||
| 2017 | +0.50% | ||
| 2016 | +0.60% | ||
| 2015 | -1.58% |
- Stock Market
- Equities
- ESP.PR.A Stock
- Quotes Brompton Energy Split Corp.
