BROMPTON ENERGY SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CAD | +7.23% |
|
+7.23% | +37.72% |
| 2023 | Brompton Oil Split Corp. has Changed its Name to Brompton Energy Split Corp | CI |
| 2018 | Brompton Oil Split Corp. Announces Distribution, Payable on August 15, 2018 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.3 $ | 4.29 $ | 4.6 $ |
| Volume | 2 500 | 140 | 1 009 | 303 |
| Change | +∞% | +0.23% | -0.23% | +7.23% |
| Opening | 4.32 | 4.30 | 4.29 | 4.68 |
| High | 4.35 | 4.30 | 4.29 | 4.68 |
| Low | 4.29 | 4.30 | 4.29 | 4.60 |
Performance
| 1 day | +7.23% | ||
| 1 week | +7.23% | ||
| Current month | +6.98% | ||
| 1 month | +0.44% | ||
| 3 months | -11.37% | ||
| 6 months | +38.55% | ||
| Current year | +37.72% | ||
| 1 year | +26.03% | ||
| 3 years | +133.92% | ||
| 5 years | +116.22% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
3 996
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
18 381.60
Avg. Volume 20 sessions USD
13 490.26
Record volume 1
117 237
Record volume 2
109 123
Record volume 3
89 186
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 859 980
Capitalization (USD)
5 859 980
Free-Float
49.97 %
Free-Float capitalization (CAD)
5 913 602
Free-Float capitalization (USD)
5 913 602
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.29
4.68
1 month
3.844.68
Current year
2.755.44
1 year
2.485.44
3 years
1.168.64
5 years
0.398.64
10 years
0.3917.07
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.21
Moving average 50 days
4.74
Moving average 100 days
4.46
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
51.04
RSI 14 days
49.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +7.23% | +37.72% | +26.03% | 5.86M | ||
| +0.38% | +0.77% | +4.64% | +10.96% | 12.88B | ||
| -0.75% | -0.38% | +13.36% | +42.16% | 9.75B | ||
| +0.90% | +2.39% | +0.90% | +4.68% | 5.64B | ||
| 0.00% | +1.44% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.07% | +28.22% | +31.97% | 5.08B | ||
| +0.55% | -2.46% | -8.70% | +54.03% | 4.82B | ||
| -0.52% | +1.69% | +20.69% | +28.12% | 4.64B | ||
| +0.61% | +2.80% | +2.64% | +5.10% | 3.86B | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.86B | ||
| -0.44% | -0.70% | +3.18% | +3.18% | 3.39B | ||
| +2.11% | +0.80% | -9.38% | -4.85% | 3.18B | ||
| -0.10% | +1.59% | -15.73% | -17.33% | 3.05B | ||
| -0.12% | -0.48% | -2.36% | -20.61% | 3.01B | ||
| -0.09% | -0.51% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +0.95% | +14.86% | +14.94% | 2.71B | ||
| Average | +0.77% | +1.12% | +6.04% | +11.17% | ||
| Weighted average by Cap. | +0.29% | +1.40% | +5.42% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.72% | ||
| 2023 | -40.73% | ||
| 2022 | +163.44% | ||
| 2021 | +272.00% | ||
| 2020 | -64.54% | ||
| 2019 | -41.00% | ||
| 2018 | -61.14% | ||
| 2017 | -38.31% | ||
| 2016 | +45.55% | ||
| 2015 | -53.81% |
- Stock Market
- Equities
- ESP.PR.A Stock
- ESP Stock
- Quotes Brompton Energy Split Corp.
