BROMAT HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 SGD | -3.45% |
|
-6.67% | -24.73% |
| 07-03 | Bromat Holdings' Attributable Loss Widens in Fiscal Q1 | MT |
| 06-21 | No Signboard Appoints Ex-Gazelle Ventures Execs as CEO and COO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.151 $ | 0.145 $ | 0.144 $ | 0.145 $ | 0.14 $ |
| Volume | 5 400 | 6 600 | 40 000 | 1 000 | 1 000 |
| Change | +0.67% | -3.97% | -0.69% | +0.69% | -3.45% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.14 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -7.28% | ||
| 1 month | +174.51% | ||
| 3 months | +105.88% | ||
| 6 months | +37.25% | ||
| Current year | -24.73% | ||
| 1 year | +37.25% | ||
| 3 years | -56.79% | ||
| 5 years | -63.54% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
74 729
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
10 462.06
Avg. Volume 20 sessions USD
7 740.73
Record volume 1
12 808 083
Record volume 2
8 050 116
Record volume 3
5 069 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
44 653 624
Capitalization (USD)
33 038 591
Net sales (SGD)
5 773 649
Net sales (USD)
4 271 842
Free-Float
10.74 %
Free-Float capitalization (SGD)
4 796 273
Free-Float capitalization (USD)
3 548 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.050.16
Current year
0.020.16
1 year
0.020.16
3 years
0.020.37
5 years
0.020.45
10 years
0.021.98
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.11
Moving average 50 days
0.07
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-20.57%
Price spread / (MMA50)
-49.21%
STIM
RSI 9 days
74.87
RSI 14 days
73.26
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -24.73% | +37.25% | 33.04M | ||
| -0.74% | -3.65% | -20.57% | -23.09% | 86.38B | ||
| +0.87% | -2.14% | +0.37% | +0.09% | 46.37B | ||
| -0.92% | -4.41% | -11.49% | -13.16% | 17.36B | ||
| +0.35% | +3.41% | +120.85% | +140.43% | 10.82B | ||
| -0.57% | -1.13% | -4.13% | -23.15% | 10.01B | ||
| +1.96% | +5.69% | -13.32% | -2.54% | 5.78B | ||
| -0.56% | +2.38% | +0.08% | +13.12% | 4.5B | ||
| +1.77% | +3.23% | -8.43% | -4.24% | 4.4B | ||
| -0.14% | +1.01% | +7.61% | +8.11% | 3.63B | ||
| -0.53% | -3.84% | +3.63% | +17.39% | 3.03B | ||
| -.--% | -0.70% | -.--% | +5.21% | 2.92B | ||
| -0.26% | -0.22% | +11.47% | +38.16% | 2.18B | ||
| +0.34% | +2.99% | -6.66% | +14.64% | 2.04B | ||
| +0.52% | +7.41% | +15.31% | +56.76% | 1.75B | ||
| +3.06% | -7.25% | -33.07% | -31.80% | 1.7B | ||
| Average | +0.09% | +0.00% | +2.31% | +14.57% | ||
| Weighted average by Cap. | -0.11% | -2.37% | -3.88% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.ofHwd2kZe-ykVcT5PH3cKbNHscA1SCc9VNIiG5RyQ_U.6KSdLzMqGqnXFqefe07xcfVq_ZpjMB9NLeBOfMZGbrPFwKAGH3Y3v9EG8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2022 | 0.00% | ||
| 2021 | -8.82% | ||
| 2020 | -40.35% | ||
| 2019 | -58.99% | ||
| 2018 | -45.49% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- 9I7 Stock
- Quotes Bromat Holdings Ltd
