Quotes Broadpeak

Equities

ALBPK

FR001400AJZ7

Household Electronics

Market Closed - Euronext Paris Other stock markets 11:29:34 2024-06-25 EDT			5-day change	1st Jan Change
2.26 ^EUR	-1.74%		-1.74%	-19.86%

04-30	Broadpeak Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023	CI
04-16	Broadpeak: 2026 targets abandoned, share price falls	CF

Quotes 5-day view

Real-time Euronext Paris

Broadpeak(ALBPK) : Historical Chart (5-day)

	2024-06-20	2024-06-21	2024-06-24	2024-06-25
Last	2.3 €	2.3 €	2.3 €	2.26 €
Volume	101	21 756	2 783	1 374
Change	0.00%	0.00%	0.00%	-1.74%
Opening	2.31	2.31	2.32	2.30
High	2.31	2.31	2.32	2.32
Low	2.30	2.25	2.26	2.26

Performance

1 day	-1.74%
1 week	-1.74%
Current month	+9.71%
1 month	+20.53%
3 months	+19.89%
6 months	-17.22%
Current year	-19.86%
1 year	-58.91%

Volumes

markets

Daily volume

1 374

Estimated daily volume

1 374

Avg. Volume 20 sessions

7 197

Daily volume ratio

0.19

Avg. Volume 20 sessions

16 265.22

Avg. Volume 20 sessions USD

17 419.07

Record volume 1

56 454

Record volume 2

52 011

Record volume 3

44 362

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

28 792 110

Capitalization (USD)

30 834 622

Net sales (EUR)

39 041 000

Net sales (USD)

41 810 569

Number of employees

218

Sales / Employee (EUR)

179 087

Sales / Employee (USD)

191 792

Free-Float

28.77 %

Free-Float capitalization (EUR)

8 314 164

Free-Float capitalization (USD)

8 903 971

Average Daily Capital Traded

0.06%

Highs and lows

1 week

2.25

2.32

1 month

1.85

2.49

Current year

1.31

3.02

1 year

1.31

5.78

3 years

1.31

6.53

5 years

1.31

6.53

10 years

1.31

6.53

Indicators

Moving average 5 days

2.30

Moving average 20 days

2.22

Moving average 50 days

1.84

Moving average 100 days

1.87

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-18.46%

Price spread / (MMA100)

-17.04%

RSI 9 days

69.82

RSI 14 days

71.99

Sector Comparison - TV & Video

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BROADPEAK	-1.74%	-1.74%	-19.86%	-58.91%	30.83M
	HISENSE VISUAL TECHNOLOGY CO., LTD.	+0.60%	-0.99%	+29.19%	+15.98%	4.74B
	TCL ELECTRONICS HOLDINGS LIMITED	+1.24%	+3.49%	+156.08%	+84.99%	2.08B
	SHENZHEN KTC TECHNOLOGY CO., LTD.	-4.42%	-9.63%	-23.55%	-22.16%	2.02B
	SKYWORTH GROUP LIMITED	+1.30%	0.00%	+4.36%	-9.86%	903M
	AMTRAN TECHNOLOGY CO.,LTD	-0.25%	+1.27%	+53.46%	+33.89%	457M
	VTRON GROUP CO.,LTD.	-10.05%	-.--%	-39.20%	-59.38%	243M
Average	-1.90%	-0.93%	+22.93%	-2.21%
Weighted average by Cap.	-0.47%	-2.88%	+41.41%	+18.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c48352d9f22.Sr9Mi9hHfMEA85g6a74RaGbyAKG47AdaNn7N_QT9bEc.c8cd_rwLLZFmmK0KG9gmDSelQ_vXnXFudy-mrDKpXQkyygDUvXAIlkeY-w

Date	Price	Volume	Daily volume
11:29:34	2.26	270	1,374
11:29:34	2.26	600	1,104
11:29:34	2.27	263	504
07:40:06	2.32	80	241
04:06:44	2.27	100	161
03:00:30	2.3	60	61

Chart Broadpeak

Duration

Period

More charts

Monthly variations

Annual change

2024	-19.86%
2023	-50.35%
2022	-11.25%