BROAD-MINDED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,775 JPY | -0.50% |
|
-0.17% | +71.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1754 ¥ | 1751 ¥ | 1784 ¥ | 1775 ¥ |
| Volume | 2 500 | 3 500 | 2 600 | 28 900 |
| Change | -0.74% | -0.17% | +1.88% | -0.50% |
| Opening | 1,780.00 | 1,725.00 | 1,750.00 | 1,784.00 |
| High | 1,780.00 | 1,778.00 | 1,792.00 | 1,806.00 |
| Low | 1,752.00 | 1,725.00 | 1,750.00 | 1,761.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.17% | ||
| Current month | +5.65% | ||
| 1 month | +1.95% | ||
| 3 months | -1.44% | ||
| 6 months | +71.17% | ||
| Current year | +71.17% | ||
| 1 year | +60.92% | ||
| 3 years | +47.30% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
8 420
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
14 945 500.00
Avg. Volume 20 sessions USD
92 856.39
Record volume 1
10 774 600
Record volume 2
8 923 800
Record volume 3
6 007 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 912 457 428
Capitalization (USD)
61 586 098
Net sales (JPY)
5 221 000 000
Net sales (USD)
32 438 073
Number of employees
289
Sales / Employee (JPY)
18 065 744
Sales / Employee (USD)
112 242
Free-Float
21.7 %
Free-Float capitalization (JPY)
2 214 190 097
Free-Float capitalization (USD)
13 756 763
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 725.00
1 806.00
1 month
1 605.001 806.00
Current year
1 057.002 150.00
1 year
970.002 150.00
3 years
628.002 150.00
5 years
628.002 150.00
10 years
628.002 150.00
Indicators
Moving average 5 days
1 766.20
Moving average 20 days
1 683.50
Moving average 50 days
1 779.04
Moving average 100 days
1 668.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
67.10
RSI 14 days
59.24
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.17% | +71.17% | +60.92% | 61.59M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.10% | -1.30% | +9.77% | +16.32% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.04% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16e2ff3dd6f08e63d440e.1Vs3m-Szak3J5gkMoDgqddxxD0sHZ_iv7u-sbc7GjnA.hjB-8q6HOnmohUptllZLFLBGfiFKKYyZ1rngL7m3-jWWPlmru8QJKbm3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,775 | 600 | 28,900 |
| 01:57:06 | 1,780 | 100 | 28,300 |
| 01:56:47 | 1,780 | 500 | 28,200 |
| 01:56:47 | 1,783 | 200 | 27,700 |
| 01:54:17 | 1,784 | 100 | 27,500 |
| 01:48:41 | 1,784 | 100 | 27,400 |
| 01:47:47 | 1,785 | 100 | 27,300 |
| 01:43:35 | 1,786 | 100 | 27,200 |
| 01:43:24 | 1,786 | 100 | 27,100 |
| 01:31:20 | 1,785 | 300 | 27,000 |
Monthly variations
Annual change
| 2024 | +71.17% | ||
| 2023 | +6.47% | ||
| 2022 | +44.08% | ||
| 2021 | -48.16% |
- Stock Market
- Equities
- 7343 Stock
- Quotes Broad-minded Co.,Ltd.
