BROAD ENTERPRISE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | 0.00% |
|
+0.51% | +1.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 778 ¥ | 790 ¥ | 790 ¥ | 790 ¥ |
| Volume | 800 | 4 300 | 1 300 | 300 |
| Change | -1.14% | +1.54% | 0.00% | 0.00% |
| Opening | 789.00 | 778.00 | 789.00 | 790.00 |
| High | 791.00 | 790.00 | 790.00 | 791.00 |
| Low | 776.00 | 758.00 | 785.00 | 790.00 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.25% | ||
| 1 month | -1.62% | ||
| 3 months | -11.53% | ||
| 6 months | +1.94% | ||
| Current year | +1.94% | ||
| 1 year | +31.67% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 313
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
2 617 270.00
Avg. Volume 20 sessions USD
16 261.10
Record volume 1
4 641 400
Record volume 2
1 770 400
Record volume 3
962 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 793 351 682
Capitalization (USD)
29 781 094
Net sales (JPY)
3 957 000 000
Net sales (USD)
24 584 841
Number of employees
127
Sales / Employee (JPY)
31 157 480
Sales / Employee (USD)
193 581
Free-Float
19.97 %
Free-Float capitalization (JPY)
957 280 767
Free-Float capitalization (USD)
5 947 585
Average Daily Capital Traded
0.05%
Highs and lows
1 week
758.00
792.00
1 month
754.00814.00
Current year
728.00948.00
1 year
575.001 120.00
3 years
393.501 545.00
5 years
393.501 545.00
10 years
393.501 545.00
Indicators
Moving average 5 days
787.00
Moving average 20 days
783.65
Moving average 50 days
812.68
Moving average 100 days
822.43
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
53.37
RSI 14 days
48.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | +1.94% | +31.67% | 29.78M | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +1.29% | +1.66% | +24.73% | +19.89% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +26.03% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc3d8bed8a043.zeCn6MmCXPDZaZR0PRLXbCYCP_OyMhml5a4bvjOLwbU.ia-Ku67AHrK9LfgBZWekKlZGZYmfAV3no-xc3AHehvyAkcygh8E4l-oL-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:04 | 790 | 100 | 300 |
| 20:49:41 | 791 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +24.60% | ||
| 2022 | -33.19% | ||
| 2021 | -23.06% |
- Stock Market
- Equities
- 4415 Stock
- Quotes Broad Enterprise Co.,Ltd.
