Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 USD | +2.20% |
|
+0.87% | +4.41% |
05-20 | Broad Capital Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-18 | Broad Capital Acquisition Extends Initial Business Combination Deadline to May 13 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-21 | 2024-06-26 | 2024-06-27 | 2024-07-01 | |
---|---|---|---|---|
Last | 11.32 $ | 11.5 $ | 11.35 $ | 11.6 $ |
Volume | 201 | 5 709 | 611 | 101 |
Change | +∞% | +1.59% | -1.30% | +2.20% |
Opening | 11.32 | 11.40 | 11.35 | 11.6 |
High | 11.32 | 11.51 | 11.35 | 11.6 |
Low | 11.32 | 11.40 | 11.35 | 11.6 |
Performance
1 day | +2.20% | ||
1 week | +0.87% | ||
Current month | +2.20% | ||
1 month | +1.75% | ||
3 months | +3.02% | ||
6 months | +4.41% | ||
Current year | +4.41% | ||
1 year | +8.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.35](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.11](/images/extremecours_fleche.png)
![Extreme 10.7](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +0.87% | +4.41% | +8.41% | 53.44M | ||
-.--% | -.--% | +98.02% | +100.00% | 1.25B | ||
+0.09% | -0.14% | +2.57% | +4.36% | 986M | ||
-1.82% | +11.00% | +33.24% | +94.68% | 869M | ||
-0.09% | +0.09% | +2.20% | +5.07% | 667M | ||
-7.50% | -2.63% | -0.36% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -0.25% | +10.28% | +7.41% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-0.13% | +6.09% | -5.32% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.24% | +0.10% | - | - | 442M | ||
+2.93% | +10.60% | -80.37% | - | 425M | ||
+0.09% | -0.05% | +1.35% | - | 401M | ||
+77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
Average | +4,815.69% | +2.06% | +5,931.45% | +41.50% | ||
Weighted average by Cap. | +3,166.96% | +2.35% | +3,750.93% | +48.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.16% | ||
2023 | +8.71% | ||
2022 | +3.97% |
- Stock Market
- Equities
- BRAC Stock
- Quotes Broad Capital Acquisition Corp.