BRISTOW GROUP INC. Quotes Bristow Group Inc. Deutsche Boerse AG
Equities
ERG1
US11040G1031
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 EUR | +0.65% |
|
+1.96% | +20.00% |
| 06-14 | Bristow Group Insider Sold Shares Worth $548,621, According to a Recent SEC Filing | MT |
| 06-12 | Bristow Gets UK Government-Backed Loan of Up to $108.1 Million | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 30.6 € | 30 € | 30.2 € | 31 € | 31.2 € |
| Volume | 0 | 20 | 0 | 0 | 0 |
| Change | 0.00% | -1.96% | +0.67% | +2.65% | +0.65% |
| Opening | 30.60 | 30.20 | 30.20 | 31.00 | 31.2 |
| High | 30.60 | 30.20 | 30.20 | 31.00 | 31.2 |
| Low | 30.60 | 30.00 | 30.20 | 31.00 | 31.2 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.96% | ||
| Current month | -4.29% | ||
| 1 month | -6.02% | ||
| 3 months | +28.93% | ||
| 6 months | +19.08% | ||
| Current year | +20.00% | ||
| 1 year | +26.83% | ||
| 3 years | +45.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
949 745 850
Capitalization (USD)
949 745 850
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.4 %
Free-Float capitalization (EUR)
989 986 471
Free-Float capitalization (USD)
927 023 332
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
31.20
1 month
29.8033.60
Current year
23.0034.80
1 year
22.8034.80
3 years
19.1035.40
5 years
11.5435.40
10 years
11.5435.40
Indicators
Moving average 5 days
30.48
Moving average 20 days
31.12
Moving average 50 days
29.32
Moving average 100 days
26.98
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
42.51
RSI 14 days
46.84
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.96% | +20.00% | +26.83% | 950M | ||
| -2.30% | +2.09% | -10.82% | -2.01% | 67.92B | ||
| -0.96% | +4.63% | +0.92% | +12.99% | 34.78B | ||
| -1.78% | +1.94% | -6.02% | +7.28% | 30.65B | ||
| -0.50% | +3.52% | +27.01% | +66.00% | 11.14B | ||
| -1.56% | +2.77% | +22.08% | +83.12% | 8.87B | ||
| -0.93% | +2.86% | -7.89% | +22.33% | 7.47B | ||
| -1.69% | +2.88% | +12.50% | +15.06% | 6.36B | ||
| +0.75% | +1.25% | +42.11% | +35.91% | 5.63B | ||
| +0.09% | -3.45% | +27.77% | +95.91% | 4.86B | ||
| +2.37% | +9.57% | +55.78% | +96.06% | 4.78B | ||
| +0.02% | +2.15% | +13.85% | +27.63% | 3.4B | ||
| +0.59% | +3.66% | +27.82% | +95.87% | 3.07B | ||
| 0.00% | -4.00% | +15.94% | +14.83% | 2.88B | ||
| -0.15% | -0.38% | +4.29% | +23.88% | 2.8B | ||
| -0.96% | +3.74% | +46.42% | +43.09% | 2.76B | ||
| Average | -0.40% | +3.34% | +18.24% | +41.55% | ||
| Weighted average by Cap. | -1.34% | +5.35% | +3.06% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +3.17% | ||
| 2022 | -9.35% | ||
| 2021 | +31.13% | ||
| 2020 | +72.64% |
- Stock Market
- Equities
- VTOL Stock
- ERG1 Stock
- Quotes Bristow Group Inc.
