BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 BRL | +1.74% |
|
+2.42% | -6.77% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 230.8 R$ | 234.5 R$ | 229 R$ | 232.99 R$ |
| Volume | 3 300 | 880 | 2 071 | 2 011 |
| Change | +1.46% | +1.60% | -2.35% | +1.74% |
| Opening | 229.00 | 233.00 | 233.02 | 232.00 |
| High | 230.80 | 234.50 | 233.33 | 233.50 |
| Low | 229.00 | 233.00 | 229.00 | 232.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.42% | ||
| Current month | +10.95% | ||
| 1 month | +10.68% | ||
| 3 months | -10.82% | ||
| 6 months | -6.77% | ||
| Current year | -6.77% | ||
| 1 year | -24.46% | ||
| 3 years | -29.67% | ||
| 5 years | +33.34% | ||
| 10 years | +100.34% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
2 011
Avg. Volume 20 sessions
2 540
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
591 794.60
Avg. Volume 20 sessions USD
105 781.51
Record volume 1
52 500
Record volume 2
46 000
Record volume 3
37 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
84 185 466 986
Capitalization (USD)
84 185 466 986
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (BRL)
15 031 704 196
Free-Float capitalization (USD)
84 094 869 125
Average Daily Capital Traded
0%
Highs and lows
1 week
229.00
234.50
1 month
210.00234.50
Current year
208.00270.81
1 year
208.00310.58
3 years
208.00431.76
5 years
160.29431.76
10 years
111.23431.76
Indicators
Moving average 5 days
231.82
Moving average 20 days
221.55
Moving average 50 days
227.95
Moving average 100 days
239.05
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
55.52
RSI 14 days
52.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.42% | -6.77% | -24.46% | 84.19B | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | -0.09% | +12.05% | +14.94% | ||
| Weighted average by Cap. | -0.18% | +0.35% | +22.78% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387719a4091394370392fc2e43f.Wn1t8wRsDo_Q714g4ajAmouNOQosJOZ0s75C4sd2dUg.MQo7qlAmQ_7plTIQueCm7d_UTHBnUKoT4voMsoA-TC40KAG7ZwVG7eakDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:13 | 233 | 1 | 2,011 |
| 11:21:33 | 233.5 | 5 | 2,010 |
| 09:33:21 | 232 | 67 | 2,005 |
| 09:33:20 | 232 | 120 | 1,938 |
| 09:33:20 | 232 | 200 | 1,818 |
| 09:33:20 | 232 | 120 | 1,618 |
| 09:33:19 | 232 | 120 | 1,498 |
| 09:33:18 | 232 | 71 | 1,378 |
| 09:33:13 | 232 | 4 | 1,307 |
| 09:33:13 | 232 | 71 | 1,303 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -34.27% | ||
| 2022 | +9.61% | ||
| 2021 | +6.89% | ||
| 2020 | +24.73% | ||
| 2019 | +33.30% | ||
| 2018 | -4.46% | ||
| 2017 | +8.11% | ||
| 2016 | -30.19% | ||
| 2015 | +72.67% | ||
| 2014 | +24.67% | ||
| 2013 | +91.83% | ||
| 2012 | -0.51% |
- Stock Market
- Equities
- BMY Stock
- BMYB34 Stock
- Quotes Bristol-Myers Squibb Company
