Stock BRM BRISTOL-MYERS SQUIBB COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bristol-Myers Squibb Company BOERSE MUENCHEN

Equities

BRM

US1101221083

Pharmaceuticals

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:58:33 2024-06-27 EDT 		5-day change 1st Jan Change
38.87 EUR -2.39% Intraday chart for Bristol-Myers Squibb Company +4.46% -14.37%
06-27 Purple Biotech Says Interim Data from Pancreatic Cancer Drug Study Shows Promise MT
06-26 2seventy bio Sells Hemophilia A Candidate, Gene Editing Technology to Novo Nordisk; Shares Rise After Hours MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Bristol-Myers Squibb Company(BRM) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 39.33 € 39.4 € 39.82 € 38.87 €
Volume 2 157 1 132 1 722 2 139
Change +0.40% +0.18% +1.07% -2.39%
Opening 39.50 39.48 39.58 39.78
High 39.50 39.62 40.34 40.09
Low 38.91 38.97 39.27 38.78

Performance

1 week+1.11%
Current month+2.97%
1 month+1.40%
3 months-21.08%
6 months-15.68%
Current year-16.41%
1 year-34.34%
3 years-30.60%
5 years-2.30%
10 years+6.82%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
86 151 754 080
Capitalization (USD)
86 151 754 080
Net sales (USD)
45 006 000 000
Free-Float
69.27 %
Free-Float capitalization (EUR)
92 016 068 413
Free-Float capitalization (USD)
86 059 040 160
Average Daily Capital Traded
0%

Highs and lows

1 week
38.20
Extreme 38.195
40.34
1 month
36.80
Extreme 36.795
40.34
3 years
36.80
Extreme 36.795
80.80
5 years
36.80
Extreme 36.795
80.80
10 years
35.06
Extreme 35.055
80.80

Indicators

Moving average 5 days
39.23
Moving average 20 days
38.50
Moving average 50 days
40.38
Moving average 100 days
43.70
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
59.14
RSI 14 days
51.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8a97ff141c5d1a452e812b9b.OOsmVPKaI-5d9Zc-DGYPS-GW9yRM1jm95dnERVahRl4.btIVN4PXarosquAMaT93CKekmUovkW730aC1Pyb7JxcLnnNt365Rij6j4A
DatePriceVolumeDaily volume
15:58:33 38.87 51 2,139
15:53:58 38.96 20 2,088
15:43:57 38.9 22 2,068
15:36:21 38.88 7 2,046
15:23:55 38.88 10 2,039
15:22:41 38.86 10 2,029
15:10:27 38.88 10 2,019
15:06:26 38.96 25 2,009

Chart Bristol-Myers Squibb Company

Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024-16.41%
2023-30.75%
2022+21.76%
2021+9.34%
2020-12.29%
2019+31.03%
2018-14.97%
2017-7.90%
2016-12.22%
2015+30.04%
2014+26.55%
2013+60.36%
2012-10.75%
2011+35.01%
2010+11.99%
2009+10.20%
2008-13.78%
2007-5.46%
2006+1.11%
2005+4.44%
2004-16.19%
2003+2.50%
2002-62.96%
2001-23.85%
2000+21.88%
1999-42.08%
  1. Stock Market
  2. Equities
  3. BMY Stock
  4. BRM Stock
  5. Quotes Bristol-Myers Squibb Company