Stock BRI BRIOSCHI SVILUPPO IMMOBILIARE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brioschi Sviluppo Immobiliare S.p.A.

Equities

BRI

IT0000066180

Real Estate Development & Operations

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-17 EDT 		5-day change 1st Jan Change
0.0524 EUR -2.96% Intraday chart for Brioschi Sviluppo Immobiliare S.p.A. -2.96% -14.66%
06-25 REDO SGR, S.p.A acquired unknown majority stake in EuroMilano S.p.A. from Unipol Gruppo S.p.A., Brioschi Sviluppo Immobiliare S.p.A. and Intesa Sanpaolo S.p.A. and Libera Unione Mutualistica. CI
04-29 Brioschi Sviluppo Immobiliare S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
Brioschi Sviluppo Immobiliare S.p.A.(BRI) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.0532 € 0.0548 € 0.0542 € 0.054 € 0.0524 €
Volume 175 051 51 732 117 247 28 589 280 084
Change -1.48% +3.01% -1.09% -0.37% -2.96%
Opening 0.05 0.05 0.05 0.06 0.053
High 0.05 0.05 0.05 0.06 0.0534
Low 0.05 0.05 0.05 0.05 0.052

Performance

1 day-2.96%
1 week-2.96%
Current month-3.32%
1 month-8.71%
3 months-0.76%
6 months-15.21%
Current year-14.66%
1 year-25.36%
3 years-39.07%
5 years-28.61%
10 years-49.62%

Volumes

markets
Daily volume
280 084
Estimated daily volume
280 084
Avg. Volume 20 sessions
280 258
Daily volume ratio
1.00
Avg. Volume 20 sessions
14 685.52
Avg. Volume 20 sessions USD
16 064.34
Record volume 1
129 279 000
Record volume 2
37 066 540
Record volume 3
33 042 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 854 506
Capitalization (USD)
45 784 226
Net sales (EUR)
15 305 000
Net sales (USD)
16 741 986
Number of employees
46
Sales / Employee (EUR)
332 717
Sales / Employee (USD)
363 956
Free-Float
32.85 %
Free-Float capitalization (EUR)
13 900 860
Free-Float capitalization (USD)
15 206 012
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.05
Extreme 0.052
0.06
1 month
0.05
Extreme 0.0518
0.06
Current year
0.05
Extreme 0.0492
0.06
1 year
0.05
Extreme 0.0492
0.08
3 years
0.05
Extreme 0.0492
0.11
5 years
0.05
Extreme 0.0492
0.11
10 years
0.04
Extreme 0.0439
0.12

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
46.23
RSI 14 days
47.69

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIOSCHI SVILUPPO IMMOBILIARE S.P.A. Stock Brioschi Sviluppo Immobiliare S.p.A.
-2.96%-2.96%-14.66%-25.36% 45.78M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.46%+6.31%+37.42%+71.12% 27.05B
DLF LIMITED Stock DLF Limited
+1.25%+0.62%+16.16%+71.09% 24.99B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.41%+7.77%-14.62%-26.01% 24.68B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.38%+0.95%-4.82%-16.33% 24.25B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.33%+3.25%+38.96%+60.62% 20.78B
EMAAR PROPERTIES Stock Emaar Properties
+1.36%+1.86%+3.79%+20.00% 19.51B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.05%+2.13%-2.33%-18.55% 18.65B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.26%-6.51%+42.64%+105.74% 17.38B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+3.19%+22.51%+45.18% 14.98B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+2.75%+9.23%-5.56%-25.79% 14.86B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.67%+3.47%-9.42%-9.56% 14.84B
ALDAR PROPERTIES Stock Aldar Properties
+0.45%+4.68%+25.42%+26.37% 14.3B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+2.45%+10.05%-4.37%-1.71% 13.92B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.50%+3.76%-22.58%-31.57% 13.54B
Q HOLDING Stock Q Holding
+0.67%+5.28%-4.47%+23.05% 13.22B
Average+1.17%+2.05%+6.50%+16.77%
Weighted average by Cap.+1.55%+2.07%+9.28%+22.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e59bd.ZKMk_wjlqmFYizXUvbQMYfjRCP6rbNUFntVOB_uLp5w.XMoJp1yO2C8XuwCHhOtGK76_ebOSHqxEq4c4P63BxsMdyBCrZreaDmzGQg
DatePriceVolumeDaily volume
11:35:06 0.0524 3,699 280,084
11:35:06 0.0524 1,841 276,385
11:35:06 0.0524 3 274,544
06:47:59 0.0526 145 274,541
06:47:59 0.0526 1,699 274,396
06:22:16 0.0534 36,137 272,697
06:22:16 0.0532 3,863 236,560
06:22:16 0.0532 10,000 232,697
05:58:00 0.0522 1,699 222,697

Chart Brioschi Sviluppo Immobiliare S.p.A.

Chart Brioschi Sviluppo Immobiliare S.p.A.
More charts

Monthly variations

Annual change

2024-12.05%
2023-17.03%
2022-18.32%
2021+29.43%
2020-20.45%
2019+56.03%
2018-31.05%
2017+43.51%
2016-35.15%
2015-4.25%
2014+21.43%
2013-11.06%
2012+2.41%
2011-41.75%
2010-34.63%
2009+10.94%
2008-58.72%
2007+4.27%
2006+6.16%
2005+88.18%
2004-10.04%
2003+14.93%
2002+14.51%
2001-44.06%
2000+32.69%
1999+7.11%
1998+160.97%
1997-3.84%
1996-30.07%
1995-29.45%
1994+30.39%
1993-26.98%
1992-51.23%
  1. Stock Market
  2. Equities
  3. BRI Stock
  4. Quotes Brioschi Sviluppo Immobiliare S.p.A.