BRIJLAXMI LEASING & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 INR | +5.41% |
|
+6.85% | +0.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.8 ₹ | 7.31 ₹ | 7.89 ₹ | 7.4 ₹ | 7.8 ₹ |
| Volume | 7 946 | 1 901 | 1 244 | 1 986 | 1 016 |
| Change | +6.85% | -6.28% | +7.93% | -6.21% | +5.41% |
| Opening | 7.99 | 7.71 | 8.30 | 7.41 | 7.41 |
| High | 7.99 | 7.71 | 8.30 | 7.41 | 7.99 |
| Low | 7.40 | 7.30 | 7.41 | 7.40 | 7.41 |
Performance
| 1 day | +5.41% | ||
| 1 week | +6.85% | ||
| Current month | -2.50% | ||
| 1 month | -4.65% | ||
| 3 months | +1.30% | ||
| 6 months | +5.41% | ||
| Current year | +0.39% | ||
| 1 year | +105.26% | ||
| 3 years | +257.80% | ||
| 5 years | +596.43% | ||
| 10 years | +110.81% |
Volumes
marketsDaily volume
1 016
Estimated daily volume
1 016
Avg. Volume 20 sessions
4 134
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
32 245.20
Avg. Volume 20 sessions USD
387.01
Record volume 1
1 980 804
Record volume 2
1 179 338
Record volume 3
679 385
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
48 345 859
Capitalization (USD)
580 247
Net sales (INR)
36 380 000
Net sales (USD)
436 633
Highs and lows
1 week
7.30
8.30
1 month
7.258.79
Current year
7.1510.88
1 year
3.5210.88
3 years
1.5010.88
5 years
0.4110.88
10 years
0.4110.88
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.78
Moving average 50 days
7.93
Moving average 100 days
8.21
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
44.85
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccdd74ffd735fe034a58.cwZeKn40wh7inR9Oeccqpxaeaw6udRYtdefRrRDOnyA.GHwpckd1-2rTq3I3ELYZyV7kHVzdPmxcIaWzlST4_Fk1TTFEMFyTWK-saA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 7.8 | 290 | 1,016 |
| 04:45:00 | 7.99 | 1 | 726 |
| 02:45:01 | 7.41 | 286 | 725 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +89.05% | ||
| 2022 | +30.06% | ||
| 2021 | +45.62% | ||
| 2020 | +171.25% | ||
| 2019 | -57.89% | ||
| 2018 | -5.00% | ||
| 2017 | +5.26% | ||
| 2016 | 0.00% | ||
| 2015 | -9.52% | ||
| 2014 | -16.00% | ||
| 2013 | -26.47% | ||
| 2012 | +70.00% | ||
| 2011 | -28.57% | ||
| 2010 | -37.78% | ||
| 2009 | +25.00% | ||
| 2008 | -81.15% | ||
| 2007 | +445.71% | ||
| 2006 | -36.36% | ||
| 2005 | -44.33% |
- Stock Market
- Equities
- BRIJLEAS Stock
- Quotes Brijlaxmi Leasing & Finance Limited
