Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0262 USD | -8.71% |
|
-12.67% | -31.41% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.0302 $ | 0.03 $ | 0.0287 $ | 0.0262 $ |
Volume | 3 200 | 1 750 | 6 000 | 24 800 |
Change | +∞% | -0.66% | -4.33% | -8.71% |
Opening | 0.03 | 0.03 | 0.03 | 0.0231 |
High | 0.03 | 0.03 | 0.03 | 0.0262 |
Low | 0.03 | 0.03 | 0.03 | 0.0231 |
Performance
1 day | -8.71% | ||
1 week | -12.67% | ||
Current month | -2.60% | ||
1 month | -1.13% | ||
3 months | -18.89% | ||
6 months | -12.67% | ||
Current year | -31.41% | ||
1 year | -26.61% | ||
3 years | -56.11% | ||
5 years | -68.20% | ||
10 years | -60.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0231](/images/extremecours_fleche.png)
![Extreme 0.0231](/images/extremecours_fleche.png)
![Extreme 0.0166](/images/extremecours_fleche.png)
![Extreme 0.0166](/images/extremecours_fleche.png)
![Extreme 0.0166](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.71% | -12.67% | -31.41% | -26.61% | 3.79M | ||
+2.05% | +10.09% | +16.74% | +8.29% | 54.49B | ||
+2.33% | +8.96% | +39.45% | +45.34% | 37.32B | ||
+4.78% | +10.63% | +9.94% | +14.78% | 32.22B | ||
+4.44% | +11.13% | +29.97% | +44.93% | 27.01B | ||
+2.94% | +5.11% | +59.50% | - | 12.09B | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
+0.58% | +8.98% | +2.27% | +4.57% | 10.8B | ||
+2.38% | +6.62% | +15.79% | +16.21% | 8.99B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
+1.21% | +6.62% | +36.42% | +44.70% | 7.38B | ||
+4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
+3.02% | +14.34% | +48.54% | +48.43% | 4.59B | ||
+1.51% | +6.64% | +41.84% | +31.95% | 4.05B | ||
+3.63% | +12.04% | +2.15% | -11.39% | 3.95B | ||
+2.68% | +6.72% | +35.81% | +58.59% | 3.4B | ||
Average | +1.80% | +5.93% | +26.83% | +27.31% | ||
Weighted average by Cap. | +2.49% | +6.16% | +26.91% | +27.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:18 | 0.0262 | 5,000 | 49,600 |
12:10:18 | 0.0262 | 5,000 | 44,600 |
11:03:56 | 0.0261 | 16,300 | 39,600 |
11:03:56 | 0.0261 | 16,300 | 23,300 |
10:24:06 | 0.0231 | 3,500 | 7,000 |
Monthly variations
Annual change
2024 | -24.87% | ||
2023 | +54.53% | ||
2022 | -42.65% | ||
2021 | -64.08% | ||
2020 | +17.65% | ||
2019 | +85.45% | ||
2018 | -57.69% | ||
2017 | -21.21% | ||
2016 | +623.68% | ||
2015 | -31.12% | ||
2014 | -65.16% | ||
2013 | -80.13% | ||
2012 | -21.64% | ||
2011 | +22.00% |
- Stock Market
- Equities
- BVA Stock
- BGAVF Stock
- Quotes Bravada Gold Corporation