BR. HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 JPY | +0.27% |
|
+2.81% | +3.10% |
| 06-26 | Japanese Stocks Hit Near-Three-Month High, Boosted by Chipmaker Rally | MT |
| 06-25 | Br. Holdings' Attributable Profit Soars 32% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 362 ¥ | 363 ¥ | 365 ¥ | 366 ¥ |
| Volume | 71 000 | 43 300 | 55 100 | 26 400 |
| Change | +0.84% | +0.28% | +0.55% | +0.27% |
| Opening | 359.00 | 363.00 | 364.00 | 365.00 |
| High | 362.00 | 363.00 | 365.00 | 366.00 |
| Low | 358.00 | 361.00 | 362.00 | 364.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.81% | ||
| Current month | +3.10% | ||
| 1 month | +2.81% | ||
| 3 months | -2.40% | ||
| 6 months | +3.68% | ||
| Current year | +3.10% | ||
| 1 year | -6.63% | ||
| 3 years | -25.00% | ||
| 5 years | +9.91% | ||
| 10 years | +275.38% |
Volumes
marketsDaily volume
26 400
Estimated daily volume
26 400
Avg. Volume 20 sessions
44 253
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
16 196 598.00
Avg. Volume 20 sessions USD
100 629.46
Record volume 1
4 373 400
Record volume 2
3 837 400
Record volume 3
2 222 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 365 499 115
Capitalization (USD)
101 678 846
Net sales (JPY)
40 259 000 000
Net sales (USD)
250 129 167
Number of employees
617
Sales / Employee (JPY)
65 249 595
Sales / Employee (USD)
405 396
Free-Float
74.54 %
Free-Float capitalization (JPY)
12 500 179 292
Free-Float capitalization (USD)
77 663 614
Average Daily Capital Traded
0.1%
Highs and lows
1 week
356.00
366.00
1 month
350.00366.00
Current year
350.00391.00
1 year
343.00404.00
3 years
284.00538.00
5 years
284.00820.00
10 years
91.25820.00
Indicators
Moving average 5 days
363.00
Moving average 20 days
357.85
Moving average 50 days
358.36
Moving average 100 days
366.60
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
75.39
RSI 14 days
65.45
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.81% | +3.10% | -6.63% | 102M | ||
| -0.25% | -3.07% | +5.34% | -19.33% | 9.46B | ||
| 0.00% | -2.11% | +56.13% | +139.82% | 4.7B | ||
| -0.83% | +1.82% | +34.58% | +119.96% | 3.65B | ||
| -0.02% | -1.99% | +26.86% | +69.46% | 2.92B | ||
| -0.55% | -0.97% | +52.08% | +37.15% | 2.02B | ||
| +1.11% | -1.62% | 0.00% | -16.09% | 1.31B | ||
| +0.97% | -2.24% | -7.27% | -19.54% | 1.12B | ||
| +0.95% | -3.19% | +36.33% | +120.45% | 920M | ||
| +2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
| +0.75% | -2.38% | -15.24% | -11.15% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.23% | -5.27% | +9.33% | +104.19% | 666M | ||
| +0.72% | -1.27% | +11.11% | +5.05% | 621M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -1.07% | -0.86% | - | - | 560M | ||
| Average | +0.39% | +0.55% | +14.97% | +35.77% | ||
| Weighted average by Cap. | +0.03% | -0.57% | +21.78% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bdc072c253f75a65027b.VAh5HJc5gQGNPvsaDsIxMg3RJ8yBBaaO_Ux23p8kCp4.A388MaB-x1nCas15W7MHUE6OUqn7bvn8sQROp8ldZOo5eBpYwRTVR9pflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 366 | 6,600 | 26,400 |
| 01:59:59 | 365 | 300 | 19,800 |
| 01:59:59 | 365 | 100 | 19,500 |
| 01:59:58 | 365 | 300 | 19,400 |
| 01:59:56 | 365 | 100 | 19,100 |
| 01:59:35 | 365 | 100 | 19,000 |
| 01:59:13 | 365 | 100 | 18,900 |
| 01:59:03 | 365 | 100 | 18,800 |
| 01:59:03 | 365 | 100 | 18,700 |
| 01:59:02 | 365 | 200 | 18,600 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +7.58% | ||
| 2022 | -5.44% | ||
| 2021 | -45.72% | ||
| 2020 | +30.16% | ||
| 2019 | +54.86% | ||
| 2018 | -30.50% | ||
| 2017 | +81.42% | ||
| 2016 | +43.75% | ||
| 2015 | +39.68% | ||
| 2014 | +110.00% | ||
| 2013 | +1.27% | ||
| 2012 | +70.50% | ||
| 2011 | +1.46% | ||
| 2010 | -22.60% | ||
| 2009 | +216.07% | ||
| 2008 | -63.16% | ||
| 2007 | -34.48% | ||
| 2006 | -44.36% | ||
| 2005 | +33.65% | ||
| 2004 | +9.47% | ||
| 2003 | -5.00% | ||
| 2002 | -15.25% |
- Stock Market
- Equities
- 1726 Stock
- Quotes Br. Holdings Corporation
