BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST SHORTDAX 3X DAILY ETP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 GBX | -0.74% |
|
+8.60% | -21.09% |
| 1 week | +8.60% | ||
| Current month | +4.94% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 39.4 p | 41 p | 40.7 p | 40.4 p | 40.8 p |
| Volume | 1 500 | 190 675 | 73 700 | 20 000 | 25 000 |
| Change | +5.91% | +4.06% | -0.73% | -0.74% | +0.99% |
| Opening | 38.80 | 41.10 | 40.80 | 40.50 | 40.80 |
| High | 38.80 | 41.15 | 41.11 | 40.50 | 40.80 |
| Low | 38.80 | 40.80 | 40.80 | 40.50 | 40.80 |
Performance
| 1 day | -0.74% | ||
| 1 week | +8.60% | ||
| Current month | +4.94% | ||
| 1 month | +8.89% | ||
| 3 months | -2.18% | ||
| 6 months | -20.00% | ||
| Current year | -21.09% | ||
| 1 year | -25.94% | ||
| 3 years | -60.81% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
97 731
Avg. Volume 20 sessions GBX
3 948 332.40
Avg. Volume 20 sessions USD
3 948 332.40
Record volume 1
1 365 950
Record volume 2
1 347 948
Record volume 3
1 271 203
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
29 034 045
Capitalization (USD)
29 034 045
Highs and lows
1 week
40.50
41.15
1 month
36.2841.15
Current year
36.2854.30
1 year
36.2875.50
3 years
36.28155.30
5 years
36.281 206.00
10 years
36.281 206.00
Indicators
Moving average 5 days
39.74
Moving average 20 days
38.18
Moving average 50 days
39.52
Moving average 100 days
42.12
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
63.00
RSI 14 days
58.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -43.61% | ||
| 2022 | +6.95% | ||
| 2021 | -49.51% | ||
| 2020 | -44.48% |
- Stock Market
- Equities
- 3SDE Stock
- Quotes Boost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP
