BONA FILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | -0.73% |
|
-5.42% | -24.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.33 ¥ | 5.54 ¥ | 5.45 ¥ | 5.41 ¥ |
| Volume | 11 605 200 | 10 837 040 | 9 587 000 | 7 811 700 | 7 802 900 |
| Change | -4.37% | -2.56% | +3.94% | -1.62% | -0.73% |
| Opening | 5.65 | 5.50 | 5.33 | 5.52 | 5.44 |
| High | 5.67 | 5.54 | 5.55 | 5.63 | 5.50 |
| Low | 5.45 | 5.25 | 5.30 | 5.45 | 5.36 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.42% | ||
| 1 month | -13.99% | ||
| 3 months | -19.61% | ||
| 6 months | -24.86% | ||
| Current year | -24.86% | ||
| 1 year | -41.70% |
Volumes
marketsDaily volume
7 802 900
Avg. Volume 20 sessions
10 781 720
Avg. Volume 20 sessions CNY
58 329 105.20
Avg. Volume 20 sessions USD
8 026 901.48
Record volume 1
198 068 300
Record volume 2
155 807 200
Record volume 3
142 720 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
963 732 500
Capitalization (USD)
963 732 500
Net sales (USD)
222 113 140
Number of employees
1 692
Sales / Employee (USD)
131 273
Free-Float
42.62 %
Free-Float capitalization (CNY)
60 017 458
Free-Float capitalization (USD)
436 128 865
Average Daily Capital Traded
6.05%
Highs and lows
1 week
5.25
5.63
1 month
5.256.35
Current year
4.637.64
1 year
4.639.47
3 years
4.6315.23
5 years
4.6315.23
10 years
4.6315.23
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.84
Moving average 50 days
6.18
Moving average 100 days
6.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
32.95
RSI 14 days
35.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.42% | -24.86% | -41.70% | 964M | ||
| -2.14% | -4.61% | -3.09% | -4.03% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +17.48% | 15.87B | ||
| -0.04% | +1.03% | +32.37% | - | 8.71B | ||
| -0.91% | -5.23% | -10.32% | -16.09% | 5.93B | ||
| +0.96% | +6.07% | +22.36% | -22.66% | 3.21B | ||
| +1.24% | +9.82% | -33.25% | -4.28% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.25% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| +2.39% | +9.53% | -13.58% | +6.68% | 2.09B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| +0.26% | +0.40% | -6.30% | +3.76% | 1.46B | ||
| -0.62% | +5.35% | +3.24% | +28.00% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +12.27% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -13.82% | 1.13B | ||
| -0.29% | +0.48% | -11.61% | -29.69% | 1.07B | ||
| Average | -0.48% | -0.28% | -6.19% | -5.97% | ||
| Weighted average by Cap. | -0.60% | -0.72% | -3.39% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.86% | ||
| 2023 | -39.90% | ||
| 2022 | +65.47% |
- Stock Market
- Equities
- 001330 Stock
- Quotes Bona Film Group Co., Ltd.
