BOMBAY WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 INR | +0.30% |
|
+6.38% | +117.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 74 ₹ | 72.77 ₹ | 73.66 ₹ | 73.88 ₹ |
| Volume | 1 805 | 2 749 | 3 147 | 500 |
| Change | +4.18% | -1.66% | +1.22% | +0.30% |
| Opening | 72.70 | 77.70 | 71.31 | 72.19 |
| High | 74.58 | 77.70 | 76.35 | 74.99 |
| Low | 72.45 | 71.00 | 69.15 | 70.11 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.38% | ||
| Current month | -17.54% | ||
| 1 month | -9.51% | ||
| 3 months | +81.43% | ||
| 6 months | +117.68% | ||
| Current year | +117.68% | ||
| 1 year | +197.66% | ||
| 3 years | +1,929.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 657
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
270 179.16
Avg. Volume 20 sessions USD
3 242.15
Record volume 1
57 295
Record volume 2
43 426
Record volume 3
37 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 732 284
Capitalization (USD)
4 732 284
Net sales ()
0
Free-Float
24.35 %
Free-Float capitalization (INR)
1 152 534
Free-Float capitalization (USD)
1 152 534
Average Daily Capital Traded
5.71%
Highs and lows
1 week
69.15
77.70
1 month
69.0193.99
Current year
33.0093.99
1 year
21.6093.99
3 years
4.01105.20
5 years
1.50105.20
10 years
1.50105.20
Indicators
Moving average 5 days
73.07
Moving average 20 days
77.60
Moving average 50 days
66.69
Moving average 100 days
60.94
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
48.22
RSI 14 days
51.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +6.38% | +117.68% | +197.66% | 4.73M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.01% | -0.74% | +14.60% | +29.69% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97df77046c3d680.r94keZFN50BiPA75jGEUH4aVglV5ZZ3RJ2JAsavn3uE.7OZgQc4vqBE9Y3-WuRRxe9Tk1RsrSNKFbRoO_pOdmLjYiFMS1jeCAgxLOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:57 | 74 | 10 | 500 |
| 05:55:31 | 70.23 | 1 | 490 |
| 05:54:59 | 71.78 | 1 | 489 |
| 05:35:04 | 74 | 39 | 488 |
| 04:35:53 | 74 | 11 | 449 |
| 04:34:04 | 74 | 48 | 438 |
| 04:33:42 | 74 | 25 | 390 |
| 04:07:11 | 74 | 2 | 365 |
| 03:29:24 | 74 | 28 | 363 |
Monthly variations
Annual change
| 2024 | +117.68% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Equities
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
