BOGALA GRAPHITE LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 LKR | -1.90% |
|
-1.53% | +3.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 52 ₨ | 52.5 ₨ | 52.5 ₨ | 51.5 ₨ | 51.8 ₨ |
| Volume | 4 980 | 630 | 7 191 | 307 | 3 440 |
| Change | +∞% | +0.96% | 0.00% | -1.90% | +0.58% |
| Opening | 52.00 | 51.80 | 52.00 | 53.50 | 51.60 |
| High | 52.50 | 52.50 | 53.50 | 53.50 | 52.00 |
| Low | 51.80 | 51.80 | 51.90 | 51.40 | 51.60 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.53% | ||
| Current month | -7.21% | ||
| 1 month | -1.34% | ||
| 3 months | -2.09% | ||
| 6 months | +5.10% | ||
| Current year | +3.00% | ||
| 1 year | -5.68% | ||
| 3 years | +61.95% | ||
| 5 years | +376.85% | ||
| 10 years | +376.85% |
Volumes
marketsDaily volume
307
Avg. Volume 20 sessions
3 218
Avg. Volume 20 sessions LKR
165 727.00
Avg. Volume 20 sessions USD
543.92
Record volume 1
9 798 000
Record volume 2
4 095 826
Record volume 3
3 580 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 896 476 539
Capitalization (USD)
16 070 236
Net sales (LKR)
1 623 085 458
Net sales (USD)
5 326 966
Number of employees
158
Sales / Employee (LKR)
10 272 693
Sales / Employee (USD)
33 715
Free-Float
10.35 %
Free-Float capitalization (LKR)
506 581 326
Free-Float capitalization (USD)
1 662 600
Average Daily Capital Traded
0%
Highs and lows
1 week
51.40
53.50
1 month
51.3057.60
Current year
45.0060.00
1 year
45.0060.00
3 years
30.20178.25
5 years
10.00178.25
10 years
9.80178.25
Indicators
Moving average 5 days
52.16
Moving average 20 days
53.46
Moving average 50 days
53.85
Moving average 100 days
51.99
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
36.52
RSI 14 days
41.16
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.53% | +3.00% | -5.68% | 16.07M | ||
| +0.94% | -3.29% | -24.51% | -23.19% | 1.24B | ||
| 0.00% | +5.88% | +20.00% | +16.13% | 1.01B | ||
| 0.00% | 0.00% | +70.97% | +60.61% | 205M | ||
| Average | -0.24% | +0.56% | +17.36% | +11.97% | ||
| Weighted average by Cap. | +0.46% | +1.33% | +1.78% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +9.17% | ||
| 2022 | -54.99% | ||
| 2021 | +271.35% | ||
| 2020 | +71.25% | ||
| 2019 | +20.30% | ||
| 2018 | 0.00% | ||
| 2017 | -7.64% | ||
| 2016 | -11.11% | ||
| 2015 | +3.51% | ||
| 2014 | +70.11% | ||
| 2013 | -22.36% | ||
| 2012 | -39.23% | ||
| 2011 | -33.33% | ||
| 2010 | +225.00% | ||
| 2009 | +100.00% | ||
| 2008 | -56.10% | ||
| 2007 | -9.89% | ||
| 2006 | -24.17% | ||
| 2005 | +150.00% | ||
| 2004 | +166.67% | ||
| 2003 | -10.00% | ||
| 2002 | -25.93% | ||
| 2001 | +12.50% | ||
| 2000 | -20.00% | ||
| 1999 | -11.76% | ||
| 1998 | +70.00% | ||
| 1997 | -4.76% | ||
| 1996 | +110.00% | ||
| 1995 | -41.18% | ||
| 1994 | -37.04% | ||
| 1993 | -3.57% |
- Stock Market
- Equities
- BOGA.N0000 Stock
- Quotes Bogala Graphite Lanka PLC
