BOC HONG KONG (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.01 USD | -0.47% |
|
-0.23% | +14.28% |
| 05-22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| 05-02 | BOC Hong Kong Posts 17% Jump in Q1 Net Income | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 63.16 $ | 62.74 $ | 62.3 $ | 62.01 $ |
| Volume | 5 857 | 7 839 | 6 011 | 6 725 |
| Change | +1.63% | -0.66% | -0.70% | -0.47% |
| Opening | 63.80 | 62.50 | 62.43 | 61.83 |
| High | 63.80 | 63.35 | 62.43 | 62.01 |
| Low | 62.20 | 62.41 | 62.12 | 61.53 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.23% | ||
| Current month | -1.35% | ||
| 1 month | -4.61% | ||
| 3 months | +15.00% | ||
| 6 months | +17.20% | ||
| Current year | +14.28% | ||
| 1 year | +0.15% | ||
| 3 years | -8.62% | ||
| 5 years | -21.01% | ||
| 10 years | +4.53% |
Volumes
marketsDaily volume
6 725
Estimated daily volume
6 725
Avg. Volume 20 sessions
5 359
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
332 311.59
Record volume 1
325 297
Record volume 2
271 592
Record volume 3
254 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 646 462 105
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 391 079 776
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 556
Free-Float
33.94 %
Free-Float capitalization (USD)
11 080 754 018
Average Daily Capital Traded
0%
Highs and lows
1 week
61.53
63.80
1 month
61.5364.95
Current year
46.2866.82
1 year
46.2866.82
3 years
46.2884.17
5 years
46.2884.17
10 years
46.28107.49
Indicators
Moving average 5 days
62.47
Moving average 20 days
63.36
Moving average 50 days
62.34
Moving average 100 days
57.53
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
39.89
RSI 14 days
44.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.23% | +14.28% | +0.15% | 32.65B | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
| Average | -0.71% | +1.32% | +16.74% | +22.93% | ||
| Weighted average by Cap. | -0.93% | +1.53% | +16.30% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa9b8d8323.qsiBZJBLIaLFD5wzn2aGMgz_kzULtydcXID5-g9RTkI.3vrpHPVzcva8TOoL_SPrSkCFq0RSzVAkBuq7nW5jPwHou88W9CFX6JFZqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:25 | 62.01 | 200 | 9,554 |
| 15:57:25 | 62.01 | 200 | 9,354 |
| 15:57:25 | 62.01 | 169 | 9,154 |
| 15:57:25 | 62.01 | 169 | 8,985 |
| 15:57:25 | 62.01 | 200 | 8,816 |
| 15:57:25 | 62.01 | 200 | 8,616 |
| 15:57:25 | 62.01 | 200 | 8,416 |
| 15:57:25 | 62.01 | 200 | 8,216 |
| 15:57:23 | 61.87 | 200 | 8,016 |
| 15:57:23 | 61.87 | 200 | 7,816 |
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | -19.99% | ||
| 2022 | +2.31% | ||
| 2021 | +10.24% | ||
| 2020 | -13.08% | ||
| 2019 | -6.44% | ||
| 2018 | -27.20% | ||
| 2017 | +41.97% | ||
| 2016 | +17.83% | ||
| 2015 | -9.39% | ||
| 2014 | +3.86% | ||
| 2013 | +2.33% | ||
| 2012 | +33.69% | ||
| 2011 | -31.08% | ||
| 2010 | +50.59% | ||
| 2009 | +101.96% | ||
| 2008 | -59.17% | ||
| 2007 | +2.42% | ||
| 2006 | +39.98% | ||
| 2005 | +0.58% | ||
| 2004 | +1.59% | ||
| 2003 | +90.49% |
- Stock Market
- Equities
- 2388 Stock
- BHKLY Stock
- Quotes BOC Hong Kong (Holdings) Limited
