BMC MEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.04 CNY | +0.34% |
|
-1.45% | -25.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 67.5 ¥ | 67.12 ¥ | 65.82 ¥ | 64.82 ¥ | 65.04 ¥ |
| Volume | 941 589 | 699 695 | 858 285 | 830 120 | 822 200 |
| Change | +2.27% | -0.56% | -1.94% | -1.52% | +0.34% |
| Opening | 66.00 | 67.50 | 67.02 | 65.26 | 64.60 |
| High | 67.75 | 67.70 | 69.20 | 66.50 | 65.49 |
| Low | 65.34 | 66.23 | 65.82 | 64.59 | 64.16 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.45% | ||
| Current month | +11.75% | ||
| 1 month | +1.40% | ||
| 3 months | -1.53% | ||
| 6 months | -25.01% | ||
| Current year | -25.21% | ||
| 1 year | -41.00% |
Volumes
marketsDaily volume
822 200
Avg. Volume 20 sessions
1 207 075
Avg. Volume 20 sessions CNY
78 508 158.00
Avg. Volume 20 sessions USD
10 813 164.13
Record volume 1
14 247 057
Record volume 2
10 109 287
Record volume 3
5 970 555
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 827 202 087
Capitalization (USD)
802 598 025
Net sales (CNY)
1 122 420 130
Net sales (USD)
154 594 292
Number of employees
878
Sales / Employee (CNY)
1 278 383
Sales / Employee (USD)
176 076
Free-Float
29.82 %
Free-Float capitalization (CNY)
1 737 759 005
Free-Float capitalization (USD)
239 346 761
Average Daily Capital Traded
1.35%
Highs and lows
1 week
64.16
69.20
1 month
56.3769.20
Current year
51.0787.77
1 year
51.07111.40
3 years
51.07238.49
5 years
51.07238.49
10 years
51.07238.49
Indicators
Moving average 5 days
66.06
Moving average 20 days
62.01
Moving average 50 days
60.84
Moving average 100 days
65.42
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
57.49
RSI 14 days
56.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.45% | -25.21% | -41.00% | 803M | ||
| +1.33% | -1.30% | +6.37% | +6.87% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.86% | 189B | ||
| +0.00% | +1.59% | +28.22% | +32.03% | 153B | ||
| +0.92% | +1.24% | +34.42% | +42.22% | 114B | ||
| -0.41% | -1.16% | +0.80% | +4.66% | 63.2B | ||
| +2.32% | +4.14% | +19.21% | -0.47% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +12.28% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -1.30% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -4.94% | 30.23B | ||
| -0.04% | +1.74% | +20.31% | +36.02% | 24.45B | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -46.29% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +11.53% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.32% | 17.05B | ||
| Average | +0.16% | -0.13% | +6.51% | +3.36% | ||
| Weighted average by Cap. | +0.78% | +0.24% | +13.04% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -44.55% | ||
| 2022 | -24.29% |
- Stock Market
- Equities
- 301367 Stock
- Quotes BMC Medical Co., Ltd.
