BLUGO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 PLN | 0.00% |
|
0.00% | +0.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.335 zł | 0.335 zł | 0.335 zł | 0.335 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.15% | ||
| Current year | +0.15% | ||
| 3 years | -67.48% | ||
| 5 years | -83.74% | ||
| 10 years | -92.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 138 485
Record volume 2
4 098 747
Record volume 3
4 034 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 992 702
Capitalization (USD)
762 304
Net sales (PLN)
6 082 000
Net sales (USD)
1 549 213
Free-Float
88.96 %
Free-Float capitalization (PLN)
2 662 340
Free-Float capitalization (USD)
678 154
Highs and lows
3 years
0.30
7.40
5 years
0.307.40
10 years
0.3012.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.03%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.15% | - | 762K | ||
| -1.95% | +8.30% | +113.50% | +551.64% | 33.83B | ||
| -1.51% | -0.11% | +43.64% | +205.85% | 22.04B | ||
| -2.53% | +0.94% | +49.62% | +285.34% | 19.97B | ||
| +0.83% | +1.02% | +14.97% | +24.84% | 9.79B | ||
| -6.07% | +13.12% | +164.67% | - | 9.32B | ||
| -0.61% | +3.81% | -15.28% | -21.33% | 8.15B | ||
| +2.28% | +5.24% | +22.87% | +23.79% | 7.37B | ||
| -0.81% | +0.18% | +11.69% | +38.56% | 5.49B | ||
| -0.87% | -1.72% | +1.79% | +9.62% | 4.56B | ||
| +1.43% | +9.23% | +67.06% | +217.82% | 4.51B | ||
| -0.33% | -0.99% | +40.38% | +35.29% | 3.29B | ||
| -0.59% | -0.20% | -17.10% | -10.54% | 2.91B | ||
| -0.25% | +0.50% | -13.46% | -27.29% | 2.52B | ||
| -2.02% | +17.50% | +154.27% | +490.60% | 2.37B | ||
| -2.90% | -4.36% | -4.40% | +6.00% | 2.33B | ||
| Average | -0.99% | +3.42% | +39.65% | +130.73% | ||
| Weighted average by Cap. | -1.47% | +4.10% | +59.93% | +244.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -12.66% | ||
| 2022 | -92.49% | ||
| 2021 | +633.81% | ||
| 2020 | -53.20% | ||
| 2019 | -22.66% | ||
| 2018 | -40.74% | ||
| 2017 | -34.01% | ||
| 2016 | -17.76% | ||
| 2015 | +71.55% | ||
| 2014 | -45.71% | ||
| 2013 | -11.95% | ||
| 2012 | +37.88% | ||
| 2011 | -5.55% |
- Stock Market
- Equities
- YOL Stock
- Quotes BluGo S.A.
