BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD. Quotes BlueFocus Intelligent Communications Group Co., Ltd.
Equities
300058
CNE100000LV8
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | -1.09% |
|
+3.23% | -24.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.44 ¥ | 5.43 ¥ | 5.5 ¥ | 5.44 ¥ | 5.44 ¥ |
| Volume | 42 651 900 | 38 980 810 | 28 208 100 | 33 978 170 | 22 423 100 | 22 423 100 |
| Change | -1.08% | -1.09% | -0.18% | +1.29% | -1.09% | -1.09% |
| Opening | 5.53 | 5.52 | 5.40 | 5.44 | 5.49 | 5.49 |
| High | 5.63 | 5.58 | 5.47 | 5.57 | 5.52 | 5.52 |
| Low | 5.49 | 5.42 | 5.31 | 5.42 | 5.43 | 5.43 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.23% | ||
| 1 month | -9.78% | ||
| 3 months | -23.60% | ||
| 6 months | -23.38% | ||
| Current year | -24.23% | ||
| 1 year | -43.74% | ||
| 3 years | -7.64% | ||
| 5 years | +23.08% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
22 423 100
Avg. Volume 20 sessions
33 689 547
Avg. Volume 20 sessions CNY
183 271 135.68
Avg. Volume 20 sessions USD
25 209 494.53
Record volume 1
634 978 300
Record volume 2
611 963 400
Record volume 3
589 822 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 678 875 968
Capitalization (USD)
1 881 570 426
Net sales (CNY)
52 615 933 750
Net sales (USD)
7 237 479 535
Number of employees
2 599
Sales / Employee (CNY)
20 244 684
Sales / Employee (USD)
2 784 717
Free-Float
82.19 %
Free-Float capitalization (CNY)
11 242 681 336
Free-Float capitalization (USD)
1 546 464 546
Average Daily Capital Traded
1.34%
Highs and lows
1 week
5.31
5.63
1 month
5.225.93
Current year
5.128.35
1 year
5.129.87
3 years
4.3614.90
5 years
4.3614.90
10 years
3.7225.50
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.61
Moving average 50 days
5.97
Moving average 100 days
6.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
39.41
RSI 14 days
38.97
Sector Comparison - Media Buying Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +3.23% | -24.23% | -43.74% | 1.88B | ||
| +6.99% | -40.57% | - | - | 189M | ||
| Average | +2.95% | -22.77% | -24.23% | -43.74% | ||
| Weighted average by Cap. | -0.35% | -5.05% | -24.23% | -43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | +42.18% | ||
| 2022 | -52.94% | ||
| 2021 | +78.83% | ||
| 2020 | +6.19% | ||
| 2019 | +30.18% | ||
| 2018 | -21.38% | ||
| 2017 | -45.72% | ||
| 2016 | -30.96% | ||
| 2015 | +39.37% | ||
| 2014 | -18.46% | ||
| 2013 | +125.22% | ||
| 2012 | +51.82% | ||
| 2011 | +28.75% | ||
| 2010 | +32.44% |
- Stock Market
- Equities
- 300058 Stock
- Quotes BlueFocus Intelligent Communications Group Co., Ltd.
