Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 INR | +1.94% |
|
+9.66% | +71.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 3.97 ₹ | 4.04 ₹ | 4.12 ₹ | 4.2 ₹ |
Volume | 48 139 | 39 087 | 34 368 | 46 999 |
Change | +1.79% | +1.76% | +1.98% | +1.94% |
Opening | 3.97 | 4.04 | 4.12 | 4.20 |
High | 3.97 | 4.04 | 4.12 | 4.20 |
Low | 3.97 | 4.04 | 4.12 | 4.20 |
Performance
1 day | +1.94% | ||
1 week | +9.66% | ||
Current month | +23.53% | ||
1 month | +18.31% | ||
3 months | +55.56% | ||
6 months | +75.00% | ||
Current year | +71.43% | ||
1 year | +425.00% | ||
3 years | +1,580.00% | ||
5 years | +740.00% | ||
10 years | +663.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.9](/images/extremecours_fleche.png)
![Extreme 3.2](/images/extremecours_fleche.png)
![Extreme 2.25](/images/extremecours_fleche.png)
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:54 | 4.2 | 1,680 | 46,999 |
05:50:39 | 4.2 | 25 | 45,319 |
05:34:30 | 4.2 | 5 | 45,294 |
05:15:15 | 4.2 | 3,000 | 45,289 |
05:12:09 | 4.2 | 100 | 42,289 |
05:05:55 | 4.2 | 5 | 42,189 |
04:44:40 | 4.2 | 1 | 42,184 |
04:30:00 | 4.2 | 3,000 | 42,183 |
Monthly variations
Annual change
2024 | +71.43% | ||
2023 | +716.67% | ||
2022 | -14.29% | ||
2021 | -12.50% | ||
2020 | +100.00% | ||
2019 | -73.33% | ||
2018 | +275.00% | ||
2017 | -42.86% | ||
2016 | -12.50% | ||
2015 | 0.00% | ||
2014 | +100.00% | ||
2013 | -69.23% | ||
2012 | -27.78% | ||
2011 | -45.45% | ||
2010 | +43.48% | ||
2009 | +43.75% | ||
2008 | -82.22% | ||
2007 | +328.57% | ||
2006 | -50.00% | ||
2005 | -79.10% | ||
2004 | -69.45% | ||
2003 | +187.34% | ||
2002 | -62.27% | ||
2001 | +1,417.50% | ||
2000 | -50.00% | ||
1999 | -4.76% | ||
1998 | +47.37% | ||
1997 | -28.75% |
- Stock Market
- Equities
- BLUECHIP Stock
- Quotes Blue Chip India Limited