BLICK GLOBAL GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 SEK | -16.02% |
|
-1.52% | -11.20% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.66 kr | 0.65 kr | 0.65 kr | 0.774 kr | 0.65 kr |
| Volume | 2 097 | 100 | 806 | 1 136 | 44 |
| Change | 0.00% | -1.52% | 0.00% | +19.08% | -16.02% |
| Opening | 0.63 | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.79 | 0.65 | 0.65 | 0.77 | 0.65 |
| Low | 0.63 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | -16.02% | ||
| 1 week | -1.52% | ||
| 3 months | -34.21% | ||
| 6 months | -13.10% | ||
| Current year | -11.20% | ||
| 1 year | -49.22% | ||
| 3 years | -98.24% | ||
| 5 years | -98.93% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
10 870
Avg. Volume 20 sessions SEK
7 065.50
Avg. Volume 20 sessions USD
673.78
Record volume 1
643 271
Record volume 2
449 757
Record volume 3
414 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 559 185
Capitalization (USD)
720 859
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
82.74 %
Free-Float capitalization (SEK)
6 254 145
Free-Float capitalization (USD)
596 408
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.65
0.77
1 month
0.600.84
Current year
0.411.20
1 year
0.401.38
3 years
0.4041.90
5 years
0.4087.20
10 years
0.401 365.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.82
Moving average 100 days
0.89
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
46.18
RSI 14 days
45.24
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.02% | -1.52% | -11.20% | -49.22% | 721K | ||
| +2.09% | -0.85% | +2.96% | -3.41% | 60.56B | ||
| -1.40% | +3.44% | +17.49% | +12.88% | 15.11B | ||
| +0.55% | -5.87% | +40.75% | +40.10% | 8.79B | ||
| -2.27% | -8.26% | -15.96% | -22.80% | 5.42B | ||
| -0.08% | -1.80% | -30.36% | -58.40% | 3.97B | ||
| -0.67% | -1.00% | -6.14% | -26.95% | 3.54B | ||
| -0.87% | -1.15% | -33.53% | -49.78% | 3.5B | ||
| +2.17% | +1.81% | -2.93% | +12.91% | 3.26B | ||
| +1.92% | -3.75% | -14.56% | -37.29% | 2.71B | ||
| +0.17% | -3.38% | -25.07% | -39.43% | 2.64B | ||
| -1.57% | -3.10% | -15.80% | -42.94% | 2.49B | ||
| -0.79% | -2.70% | -36.06% | -52.72% | 2.07B | ||
| +1.04% | -3.54% | +12.39% | -17.67% | 1.91B | ||
| +0.32% | -4.03% | -28.20% | -62.14% | 1.74B | ||
| -1.18% | -1.88% | -18.83% | -37.89% | 1.58B | ||
| Average | -1.04% | -0.95% | -10.32% | -27.17% | ||
| Weighted average by Cap. | +0.83% | -0.95% | +1.44% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -90.87% | ||
| 2022 | -48.26% | ||
| 2021 | -61.54% | ||
| 2020 | -6.28% | ||
| 2019 | -66.01% | ||
| 2018 | -16.23% | ||
| 2017 | -64.13% | ||
| 2016 | -64.47% | ||
| 2015 | +523.68% | ||
| 2014 | -69.11% |
- Stock Market
- Equities
- BLICK Stock
- Quotes Blick Global Group AB
