BLAE LOAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 EUR | 0.00% |
|
+1.56% | +10.17% |
| 1 month | +13.04% | ||
| 3 months | +9.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.65 € | 0.65 € | 0.65 € |
| Volume | 2 516 | 16 446 | 0 | 25 507 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.67 | 0.67 | 0.65 | 0.67 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| Current month | +5.69% | ||
| 1 month | +13.04% | ||
| 3 months | +9.24% | ||
| 6 months | +10.17% | ||
| Current year | +10.17% | ||
| 1 year | -4.41% | ||
| 3 years | -17.20% | ||
| 5 years | -21.45% |
Volumes
marketsDaily volume
150 507
Estimated daily volume
150 507
Avg. Volume 20 sessions
64 933
Daily volume ratio
2.32
Avg. Volume 20 sessions
42 206.45
Avg. Volume 20 sessions USD
45 122.92
Record volume 1
84 751 380
Record volume 2
56 160 740
Record volume 3
46 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
271 489 888
Capitalization (USD)
290 249 839
Net sales (EUR)
61 373 728
Net sales (USD)
65 614 653
Free-Float
90.12 %
Free-Float capitalization (EUR)
244 661 885
Free-Float capitalization (USD)
261 568 022
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.67
1 month
0.560.67
3 years
0.520.84
5 years
0.420.87
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
59.71
RSI 14 days
61.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6b40ddb6c856.zUFw3d3Etgyu5yqxGvRl_wsgjaPFUe9_RRps2Tqpel0.oAI766iuwT7mrn3JSq09h15T4teGK4wocm8B7wr6JRmiORiIn_P-Xp6-fw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -11.28% | ||
| 2022 | -16.09% | ||
| 2021 | +18.28% | ||
| 2020 | -18.79% | ||
| 2019 | +8.55% | ||
| 2018 | -22.84% | ||
| 2017 | -2.72% | ||
| 2016 | +3.32% | ||
| 2015 | -3.45% |
- Stock Market
- Equities
- BGLF Stock
- BGLF Stock
- Quotes BLAE LOAN
