BLACKSTONE / GSO LONG-SHORT CREDIT INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | -0.04% |
|
+1.37% | +10.04% |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12.46 $ | 12.53 $ | 12.59 $ | 12.6 $ | 12.6 $ |
| Volume | 54 960 | 20 918 | 27 435 | 36 278 | 36 278 |
| Change | +0.24% | +0.56% | +0.48% | +0.08% | -0.04% |
| Opening | 12.40 | 12.46 | 12.54 | 12.53 | 12.53 |
| High | 12.53 | 12.55 | 12.60 | 12.60 | 12.6 |
| Low | 12.40 | 12.45 | 12.50 | 12.53 | 12.53 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -1.25% | ||
| 3 months | +2.77% | ||
| 6 months | +9.09% | ||
| Current year | +10.04% | ||
| 1 year | +10.82% | ||
| 3 years | -17.97% | ||
| 5 years | -20.10% | ||
| 10 years | -28.81% |
Volumes
marketsDaily volume
36 278
Avg. Volume 20 sessions
51 120
Avg. Volume 20 sessions USD
643 856.40
Record volume 1
571 460
Record volume 2
482 300
Record volume 3
331 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 124 265
Free-Float
100 %
Free-Float capitalization (USD)
160 120 926
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12.45
12.60
1 month
12.3212.83
Current year
11.4112.83
1 year
10.9012.83
3 years
10.5815.59
5 years
7.8616.51
10 years
7.8617.70
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.56
Moving average 50 days
12.52
Moving average 100 days
12.35
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
60.38
RSI 14 days
55.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.37% | +10.04% | +10.82% | 160M | ||
| +1.13% | +1.52% | +15.52% | +47.46% | 9.75B | ||
| +0.10% | +1.82% | +1.10% | +4.07% | 5.65B | ||
| -1.93% | +3.82% | +29.00% | +31.77% | 5.23B | ||
| +0.08% | +0.50% | +6.32% | -0.08% | 5.22B | ||
| +0.15% | +4.59% | -4.85% | +65.38% | 5.04B | ||
| -1.56% | +1.75% | +21.80% | +29.02% | 4.73B | ||
| -0.91% | +2.18% | +2.02% | +4.79% | 3.91B | ||
| +0.83% | -1.54% | -2.17% | -2.48% | 3.81B | ||
| +0.04% | -0.13% | +3.77% | +5.40% | 3.41B | ||
| -1.58% | +1.47% | -10.10% | -0.80% | 3.29B | ||
| +2.18% | +3.47% | -13.62% | -12.85% | 3.06B | ||
| -0.30% | +1.16% | -2.06% | -19.99% | 3.02B | ||
| -0.18% | +0.17% | +2.62% | +5.00% | 2.75B | ||
| -0.16% | +2.54% | +24.08% | +30.96% | 2.73B | ||
| -0.32% | +1.99% | +15.37% | +17.90% | 2.73B | ||
| Average | -0.13% | +2.04% | +6.18% | +13.52% | ||
| Weighted average by Cap. | -0.06% | +2.17% | +7.27% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +5.63% | ||
| 2022 | -26.26% | ||
| 2021 | +9.54% | ||
| 2020 | -14.19% | ||
| 2019 | +13.83% | ||
| 2018 | -13.69% | ||
| 2017 | 0.00% | ||
| 2016 | +18.10% | ||
| 2015 | -13.20% | ||
| 2014 | -13.09% | ||
| 2013 | -4.69% | ||
| 2012 | +9.91% | ||
| 2011 | -14.70% |
- Stock Market
- Equities
- BGX Stock
- Quotes Blackstone / GSO Long-Short Credit Income Fund
