BLACKROCK MULTI-SECTOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 USD | +0.83% |
|
-0.34% | -2.73% |
| 2023 | BlackRock Multi-Sector Income Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
| 2023 | BlackRock Multi-Sector Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.51 $ | 14.47 $ | 14.59 $ |
| Volume | 160 853 | 207 593 | 235 285 | 78 590 |
| Change | 0.00% | -0.48% | -0.28% | +0.83% |
| Opening | 14.64 | 14.61 | 14.55 | 14.46 |
| High | 14.64 | 14.66 | 14.60 | 14.59 |
| Low | 14.52 | 14.48 | 14.43 | 14.46 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.34% | ||
| Current month | +0.07% | ||
| 1 month | -1.02% | ||
| 3 months | -6.89% | ||
| 6 months | -3.06% | ||
| Current year | -2.73% | ||
| 1 year | +1.53% | ||
| 3 years | -21.64% | ||
| 5 years | -16.96% | ||
| 10 years | -20.92% |
Volumes
marketsDaily volume
78 635
Estimated daily volume
78 635
Avg. Volume 20 sessions
126 444
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 844 817.96
Record volume 1
1 925 462
Record volume 2
1 013 828
Record volume 3
923 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
550 239 866
Free-Float
100 %
Free-Float capitalization (USD)
550 239 866
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14.43
14.68
1 month
14.4314.88
Current year
14.4315.98
1 year
13.6515.98
3 years
13.4219.21
5 years
8.4119.21
10 years
8.4119.21
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.66
Moving average 50 days
15.00
Moving average 100 days
15.24
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
29.57
RSI 14 days
31.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.34% | -2.73% | +1.53% | 550M | ||
| +0.38% | +2.14% | +4.64% | +11.55% | 12.83B | ||
| +0.57% | +0.19% | +14.22% | +46.41% | 9.7B | ||
| +0.90% | +3.12% | +0.90% | +5.06% | 5.59B | ||
| 0.00% | +1.55% | +6.18% | +1.65% | 5.22B | ||
| +2.57% | +5.50% | +28.22% | +32.99% | 4.94B | ||
| -0.19% | +0.51% | -9.20% | +53.47% | 4.8B | ||
| +1.35% | +2.94% | +21.32% | +29.00% | 4.55B | ||
| -0.65% | -3.31% | -1.53% | -3.54% | 3.88B | ||
| +1.23% | +1.08% | +2.02% | +4.79% | 3.79B | ||
| -0.44% | -0.53% | +3.18% | +3.84% | 3.41B | ||
| +0.33% | -1.28% | -11.26% | -8.35% | 3.15B | ||
| -0.12% | +0.49% | -2.36% | -20.99% | 3.01B | ||
| +0.52% | -0.21% | -15.64% | -16.38% | 3.01B | ||
| -0.09% | -0.17% | +2.62% | +4.26% | 2.74B | ||
| +0.71% | +1.43% | +14.86% | +15.80% | 2.69B | ||
| Average | +0.49% | +0.45% | +3.47% | +10.07% | ||
| Weighted average by Cap. | +0.52% | +0.77% | +5.36% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478d1f6.JlsuhyoTirwGtoLhWEyug1-PQ55lXmVfLOtwFgDxDOk.Xxgd2Fp6v_Bq9-SsIhvHrhXtEawQDyktRI4HTG2JPtoSLEniUkvIy16P4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:01 | 14.59 | 512 | 74,503 |
| 12:59:56 | 14.58 | 100 | 73,991 |
| 12:59:50 | 14.58 | 100 | 73,891 |
| 12:59:50 | 14.58 | 100 | 73,791 |
| 12:59:50 | 14.58 | 100 | 73,691 |
| 12:59:50 | 14.58 | 200 | 73,591 |
| 12:59:50 | 14.59 | 100 | 73,391 |
| 12:59:50 | 14.59 | 200 | 73,291 |
| 12:59:50 | 14.58 | 100 | 73,091 |
| 12:59:50 | 14.58 | 100 | 72,991 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +5.56% | ||
| 2022 | -21.66% | ||
| 2021 | +3.42% | ||
| 2020 | +8.54% | ||
| 2019 | +5.21% | ||
| 2018 | -15.37% | ||
| 2017 | +10.13% | ||
| 2016 | +4.24% | ||
| 2015 | -5.72% | ||
| 2014 | -1.99% | ||
| 2013 | -14.45% |
- Stock Market
- Equities
- BIT Stock
- Quotes BlackRock Multi-Sector Income Trust
