Stock BHK BLACKROCK CORE BOND TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Core Bond Trust

Equities

BHK

US09249E1010

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
10.65 USD -0.28% Intraday chart for BlackRock Core Bond Trust +0.38% -2.38%
03-06 BlackRock Core Bond Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Core Bond Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Core Bond Trust(BHK) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 10.62 $ 10.59 $ 10.68 $ 10.65 $
Volume 117 366 159 700 131 096 214 725
Change 0.00% -0.28% +0.85% -0.28%
Opening 10.69 10.57 10.60 10.78
High 10.75 10.66 10.70 10.80
Low 10.57 10.56 10.60 10.64

Performance

1 day-0.28%
1 week+0.38%
1 month+2.01%
3 months-1.39%
6 months-2.38%
Current year-2.38%
1 year+0.57%
3 years-34.62%
5 years-24.25%
10 years-23.66%

Volumes

markets
Daily volume
214 725
Estimated daily volume
214 725
Avg. Volume 20 sessions
126 966
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1 352 187.90
Record volume 1
1 063 500
Record volume 2
859 199
Record volume 3
783 038
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
575 509 290
Net sales (USD)
52 028 083
Free-Float
100 %
Free-Float capitalization (USD)
575 509 290
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.56
Extreme 10.555
10.80
1 month
10.52
Extreme 10.52
10.88
Current year
10.17
Extreme 10.17
11.00
1 year
9.02
Extreme 9.02
11.00
3 years
9.02
Extreme 9.02
17.36
5 years
9.02
Extreme 9.02
17.36
10 years
9.02
Extreme 9.02
17.36

Indicators

Moving average 5 days
10.63
Moving average 20 days
10.69
Moving average 50 days
10.54
Moving average 100 days
10.58
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
51.94
RSI 14 days
52.48

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK CORE BOND TRUST Stock BlackRock Core Bond Trust
-0.28%+0.38%-2.38%+0.57% 576M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.26%+4.04%+10.85% 12.81B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%-1.12%+14.01%+49.22% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.25%+1.70%-1.20%+3.30% 5.53B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+0.48%+4.79%+0.43% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.71%-1.00%+22.90%+28.63% 4.87B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-4.12%-6.56%-10.26%+51.40% 4.74B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.17%-0.22%+18.88%+26.99% 4.52B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.41%-2.37%-0.64%-3.44% 3.91B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.16%-1.54%-0.31%+3.72% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+0.79%+4.18%+4.85% 3.43B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-0.32%-10.25%-6.04% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.06%-1.45%-16.17%-15.72% 3B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.42%+0.86%-3.07%-20.19% 2.98B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.59%+0.17%+2.53%+4.63% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.47%-0.30%+13.25%+16.06% 2.67B
Average-0.18%-0.59%+2.52%+9.70%
Weighted average by Cap.-0.12%-0.48%+4.29%+14.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c073227655c8ed782e21ae6f87afc8.3Zd_npdiqQ_ax1dU9qOPFZJkOBzkj2lKxLu1EqSBDCc.6actzPES_2yPpjw3stnAc_AJe3PX3xsMvM7FRcH2enGU_SisxynjW5HyBg
DatePriceVolumeDaily volume
16:00:02 10.65 50,949 200,442
15:59:59 10.65 800 149,493
15:59:58 10.65 700 148,693
15:59:55 10.66 100 147,993
15:59:55 10.66 100 147,893
15:59:55 10.66 100 147,793
15:59:55 10.66 100 147,693
15:59:54 10.65 100 147,593
15:59:54 10.65 582 147,493
15:59:54 10.65 100 146,911

Chart BlackRock Core Bond Trust

Chart BlackRock Core Bond Trust
More charts

Monthly variations

Annual change

2024-2.38%
2023+5.11%
2022-37.13%
2021+1.29%
2020+11.80%
2019+19.51%
2018-13.11%
2017+7.92%
2016+2.93%
2015-4.24%
2014+2.48%
2013-13.56%
2012+10.21%
2011+7.99%
2010+5.30%
2009+8.58%
2008-6.97%
2007-7.18%
2006-1.48%
2005-5.02%
2004-1.53%
2003+0.07%
2002-8.33%
20010.00%
  1. Stock Market
  2. Equities
  3. BHK Stock
  4. Quotes BlackRock Core Bond Trust