Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.9 TRY | +0.23% |
|
-3.06% | -6.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 35 ₺ | 34.28 ₺ | 34.82 ₺ | 34.9 ₺ |
Volume | 452 824 | 400 430 | 196 877 | 307 314 |
Change | +1.63% | -2.06% | +1.58% | +0.23% |
Opening | 34.50 | 35.18 | 34.46 | 35.00 |
High | 35.58 | 35.24 | 34.94 | 35.50 |
Low | 34.42 | 34.26 | 34.34 | 34.44 |
Performance
1 day | +0.23% | ||
1 week | -3.06% | ||
Current month | -2.89% | ||
1 month | -5.73% | ||
3 months | -17.06% | ||
6 months | -6.03% | ||
Current year | -6.03% | ||
1 year | +27.75% | ||
3 years | +199.57% | ||
5 years | +424.02% | ||
10 years | +176.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.14](/images/extremecours_fleche.png)
![Extreme 32.7](/images/extremecours_fleche.png)
![Extreme 32.7](/images/extremecours_fleche.png)
![Extreme 27.26](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 4.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -3.06% | -6.03% | +27.75% | 85.71M | ||
-0.25% | -0.29% | +28.85% | +31.66% | 545B | ||
-1.49% | -2.67% | -2.38% | -2.38% | 35.55B | ||
-0.26% | +2.89% | +23.71% | +33.09% | 35.4B | ||
-0.83% | -2.20% | +6.05% | -10.96% | 27.69B | ||
-0.27% | +0.48% | -9.17% | -15.23% | 27.53B | ||
-0.16% | -0.84% | +5.34% | +23.94% | 26.53B | ||
-0.18% | +4.82% | +19.63% | +27.49% | 19.05B | ||
+0.64% | +0.97% | +9.14% | +16.54% | 18.3B | ||
-1.35% | +0.92% | -1.79% | -9.84% | 13.45B | ||
-0.30% | -0.86% | +16.67% | +21.54% | 13.03B | ||
-0.32% | +2.32% | +10.50% | +2.29% | 12.48B | ||
+0.05% | +0.97% | -14.13% | -9.86% | 11.44B | ||
-1.88% | -2.16% | -4.40% | +10.09% | 10.29B | ||
-0.36% | -0.55% | +1.48% | -4.37% | 8.75B | ||
+2.42% | +8.16% | +73.89% | +130.60% | 8.41B | ||
Average | -0.27% | +0.40% | +9.84% | +17.02% | ||
Weighted average by Cap. | -0.31% | -0.07% | +21.92% | +24.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:19 | 34.9 | 80 | 306,634 |
11:08:00 | 34.9 | 264 | 306,554 |
11:05:21 | 34.9 | 3 | 306,290 |
11:05:21 | 34.9 | 5 | 306,287 |
11:05:21 | 34.9 | 2 | 306,282 |
11:05:21 | 34.9 | 579 | 306,280 |
11:05:21 | 34.9 | 3 | 305,701 |
11:05:21 | 34.9 | 7 | 305,698 |
11:05:21 | 34.9 | 250 | 305,691 |
11:05:21 | 34.9 | 3 | 305,441 |
Monthly variations
Annual change
2024 | -6.03% | ||
2023 | +4.44% | ||
2022 | +187.01% | ||
2021 | -19.34% | ||
2020 | +37.51% | ||
2019 | +64.26% | ||
2018 | -11.69% | ||
2017 | +6.94% | ||
2016 | -15.62% | ||
2015 | -32.98% | ||
2014 | -19.24% | ||
2013 | -14.93% | ||
2012 | +47.87% | ||
2011 | -29.59% |
- Stock Market
- Equities
- BIZIM Stock
- Quotes Bizim Toptan Satis Magazalari